S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,2700 21:31 |
371,6400 329,0500 |
+11,92 % 39,22 |
373,0000 358,3500 |
3,76 Mio. | |
Super Micro Computer Inc US86800U1043 |
626,8300 21:31 |
584,4800 577,0900 |
+8,62 % 49,74 |
636,7500 573,1871 |
8,52 Mio. | |
Paramount Global US92556H2067 |
11,1050 21:30 |
10,3300 10,2300 |
+8,55 % 0,88 |
11,1100 10,3200 |
17,62 Mio. | |
Albemarle Corporation US0126531013 |
78,83 21:31 |
74,15 72,85 |
+8,21 % 5,98 |
78,83 73,59 |
4,83 Mio. | |
Deere and Co US2441991054 |
377,39 21:31 |
359,20 351,28 |
+7,43 % 26,11 |
378,47 357,90 |
2,31 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,9486 21:30 |
250,8200 240,4900 |
+7,26 % 17,46 |
258,2850 250,1300 |
2,64 Mio. | |
Align Technology Inc US0162551016 |
235,8200 21:30 |
227,0000 220,0300 |
+7,18 % 15,79 |
238,4550 226,4500 |
932,96 Tsd. | |
ON Semiconductor US6821891057 |
76,1400 21:30 |
73,0000 71,0800 |
+7,12 % 5,06 |
76,6200 72,8200 |
4,43 Mio. | |
Micron Technology Inc US5951121038 |
107,3500 21:30 |
103,5100 100,4100 |
+6,91 % 6,94 |
108,0483 102,7500 |
19,44 Mio. | |
Monolithic Power Systems Inc US6098391054 |
921,9250 21:31 |
888,8800 862,6200 |
+6,87 % 59,31 |
925,8950 877,2800 |
418,20 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,5000 21:31 |
113,6900 111,1500 |
+6,61 % 7,35 |
119,7000 112,4100 |
1,89 Mio. | |
Walmart Inc US9311421039 |
73,17 21:31 |
74,12 68,66 |
+6,57 % 4,51 |
74,44 72,78 |
37,51 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,8600 21:31 |
41,3000 40,2400 |
+6,51 % 2,62 |
43,2300 41,2208 |
5,76 Mio. | |
Carnival Corp PA1436583006 |
15,71 21:30 |
15,06 14,76 |
+6,40 % 0,95 |
15,74 15,04 |
25,22 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0000 21:30 |
35,4800 34,7800 |
+6,38 % 2,22 |
37,2500 35,4500 |
5,19 Mio. |