S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
367,0500 21:42 |
371,6400 329,0500 |
+11,55 % 38,00 |
373,0000 358,3500 |
3,83 Mio. | |
Albemarle Corporation US0126531013 |
79,14 21:42 |
74,15 72,85 |
+8,63 % 6,29 |
79,18 73,59 |
4,97 Mio. | |
Super Micro Computer Inc US86800U1043 |
625,1000 21:42 |
584,4800 577,0900 |
+8,32 % 48,01 |
636,7500 573,1871 |
8,68 Mio. | |
ON Semiconductor US6821891057 |
76,3400 21:42 |
73,0000 71,0800 |
+7,40 % 5,26 |
76,6200 72,8200 |
4,62 Mio. | |
Align Technology Inc US0162551016 |
236,1100 21:42 |
227,0000 220,0300 |
+7,31 % 16,08 |
238,4550 226,4500 |
961,95 Tsd. | |
Deere and Co US2441991054 |
376,71 21:41 |
359,20 351,28 |
+7,24 % 25,43 |
378,47 357,90 |
2,37 Mio. | |
Micron Technology Inc US5951121038 |
107,5890 21:41 |
103,5100 100,4100 |
+7,15 % 7,18 |
108,0483 102,7500 |
20,03 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,5975 21:42 |
250,8200 240,4900 |
+7,11 % 17,11 |
258,3400 250,1300 |
2,71 Mio. | |
Paramount Global US92556H2067 |
10,9545 21:42 |
10,3300 10,2300 |
+7,08 % 0,72 |
11,1550 10,3200 |
19,07 Mio. | |
Monolithic Power Systems Inc US6098391054 |
922,5950 21:42 |
888,8800 862,6200 |
+6,95 % 59,98 |
925,8950 877,2800 |
433,38 Tsd. | |
Carnival Corp PA1436583006 |
15,79 21:42 |
15,06 14,76 |
+6,94 % 1,03 |
15,79 15,04 |
26,56 Mio. | |
Walmart Inc US9311421039 |
73,26 21:43 |
74,12 68,66 |
+6,69 % 4,60 |
74,44 72,78 |
38,34 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0700 21:42 |
35,4800 34,7800 |
+6,58 % 2,29 |
37,2500 35,4500 |
5,40 Mio. | |
Tesla Inc US88160R1014 |
214,6300 21:42 |
205,0200 201,3800 |
+6,58 % 13,25 |
215,8800 204,8200 |
79,92 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,8200 21:42 |
41,3000 40,2400 |
+6,41 % 2,58 |
43,2300 41,2208 |
5,96 Mio. |