S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
364,3200 15:33 |
371,6400 329,0500 |
+10,72 % 35,27 |
373,0000 363,2600 |
719,54 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,1800 15:33 |
48,7500 45,4400 |
+10,43 % 4,74 |
50,2100 48,6400 |
5,41 Mio. | |
|
Dollar Tree Inc US2567461080 |
100,2000 15:33 |
97,3580 92,3700 |
+8,48 % 7,83 |
100,2600 96,6400 |
184,41 Tsd. | |
|
Align Technology Inc US0162551016 |
237,8400 15:34 |
227,0000 220,0300 |
+8,09 % 17,81 |
238,2900 226,4500 |
133,02 Tsd. | |
|
Tapestry Inc US8760301072 |
40,67 15:34 |
40,74 37,96 |
+7,13 % 2,71 |
41,52 40,62 |
372,95 Tsd. | |
|
Walmart Inc US9311421039 |
73,53 15:34 |
74,12 68,66 |
+7,09 % 4,87 |
74,44 73,05 |
9,20 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
253,7432 15:34 |
250,8200 240,4900 |
+5,51 % 13,25 |
256,4700 250,1300 |
209,58 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,11 15:33 |
32,64 31,40 |
+5,45 % 1,71 |
33,38 32,32 |
141,05 Tsd. | |
|
Dollar General Corporation US2566771059 |
122,46 15:33 |
120,40 116,54 |
+5,08 % 5,92 |
122,67 120,40 |
166,04 Tsd. | |
|
Target Corp US87612E1064 |
142,42 15:33 |
143,29 135,76 |
+4,90 % 6,66 |
143,88 141,78 |
371,14 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,4800 15:34 |
35,4800 34,7800 |
+4,89 % 1,70 |
36,5200 35,4500 |
220,95 Tsd. | |
|
Deere and Co US2441991054 |
368,31 15:33 |
359,20 351,28 |
+4,85 % 17,03 |
369,49 357,90 |
328,00 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
170,6200 15:33 |
167,6200 163,6300 |
+4,27 % 6,99 |
171,3300 167,1700 |
29,74 Tsd. | |
|
Deckers Outdoor US2435371073 |
958,10 15:32 |
953,78 919,37 |
+4,21 % 38,73 |
966,50 950,00 |
15,69 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,68 15:33 |
43,35 41,91 |
+4,21 % 1,77 |
43,94 43,26 |
739,98 Tsd. |