S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
379,6600 20:10 |
368,0000 365,8000 |
+3,79 % 13,86 |
383,7100 367,0200 |
2,04 Mio. | |
Bath & Body Works Inc US0708301041 |
34,04 20:09 |
32,77 32,91 |
+3,43 % 1,13 |
34,30 32,57 |
1,26 Mio. | |
DexCom Inc US2521311074 |
74,4150 20:09 |
72,5700 72,3600 |
+2,84 % 2,06 |
74,7300 72,5100 |
1,72 Mio. | |
Tapestry Inc US8760301072 |
40,31 20:10 |
39,15 39,20 |
+2,82 % 1,11 |
40,67 39,10 |
2,48 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,2300 20:09 |
146,4600 146,3800 |
+2,63 % 3,85 |
151,1000 146,3900 |
903,16 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0250 20:10 |
100,2000 99,6100 |
+2,42 % 2,42 |
102,3000 99,3600 |
1,34 Mio. | |
Cisco Systems Inc US17275R1023 |
49,5360 20:10 |
48,6400 48,5300 |
+2,07 % 1,01 |
49,7300 48,5000 |
16,89 Mio. | |
Netflix Inc US64110L1061 |
676,4700 20:10 |
669,4300 663,2200 |
+2,00 % 13,25 |
680,2300 665,3600 |
2,25 Mio. | |
Discover Financial Services US2547091080 |
133,30 20:10 |
130,46 130,69 |
+2,00 % 2,61 |
133,81 130,46 |
540,94 Tsd. | |
AFLAC Inc US0010551028 |
104,48 20:09 |
102,84 102,54 |
+1,89 % 1,94 |
104,67 102,16 |
1,21 Mio. | |
Align Technology Inc US0162551016 |
239,5650 20:09 |
233,1200 235,3300 |
+1,80 % 4,24 |
245,1900 233,1200 |
597,63 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
431,69 20:08 |
424,72 424,07 |
+1,80 % 7,62 |
433,20 424,72 |
246,26 Tsd. | |
Keysight Technologies Inc US49338L1035 |
134,99 20:10 |
132,38 132,67 |
+1,75 % 2,32 |
135,27 132,38 |
716,42 Tsd. | |
Kraft Heinz Company US5007541064 |
34,7799 20:10 |
34,2200 34,1900 |
+1,73 % 0,59 |
34,8150 34,0300 |
2,93 Mio. | |
Corteva Inc US22052L1044 |
53,67 20:10 |
52,78 52,76 |
+1,72 % 0,91 |
53,83 52,59 |
1,28 Mio. |