S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:15
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
377,2300 22:00 |
368,0000 365,8000 |
+3,12 % 11,43 |
383,7100 367,0200 |
2,93 Mio. | |
DexCom Inc US2521311074 |
74,6175 21:59 |
72,5700 72,3600 |
+3,12 % 2,26 |
74,7300 72,5100 |
2,54 Mio. | |
Tapestry Inc US8760301072 |
40,38 21:59 |
39,15 39,20 |
+3,01 % 1,18 |
40,67 39,10 |
3,83 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,41 22:00 |
291,88 292,60 |
+2,67 % 7,81 |
300,63 291,56 |
446,62 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,76 21:59 |
32,77 32,91 |
+2,57 % 0,85 |
34,30 32,57 |
2,32 Mio. | |
Discover Financial Services US2547091080 |
133,87 21:59 |
130,46 130,69 |
+2,43 % 3,18 |
133,90 130,46 |
803,06 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,8900 21:59 |
146,4600 146,3800 |
+2,40 % 3,51 |
151,1000 146,3900 |
1,46 Mio. | |
Cooper Companies Inc US2166485019 |
94,2000 21:59 |
92,0800 92,0000 |
+2,39 % 2,20 |
94,2500 91,9100 |
557,41 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4100 22:00 |
7,2800 7,2400 |
+2,35 % 0,17 |
7,4500 7,2700 |
33,24 Mio. | |
Dollar General Corporation US2566771059 |
123,28 21:59 |
120,18 120,54 |
+2,27 % 2,74 |
123,31 119,92 |
1,32 Mio. | |
AFLAC Inc US0010551028 |
104,76 21:59 |
102,84 102,54 |
+2,16 % 2,22 |
104,84 102,16 |
1,83 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7600 21:59 |
100,2000 99,6100 |
+2,16 % 2,15 |
102,5700 99,3600 |
2,17 Mio. | |
Align Technology Inc US0162551016 |
240,3700 21:59 |
233,1200 235,3300 |
+2,14 % 5,04 |
245,1900 233,1200 |
814,29 Tsd. | |
Keysight Technologies Inc US49338L1035 |
135,50 21:59 |
132,38 132,67 |
+2,13 % 2,83 |
135,57 132,38 |
1,11 Mio. | |
Corteva Inc US22052L1044 |
53,87 21:59 |
52,78 52,76 |
+2,09 % 1,11 |
53,92 52,59 |
2,09 Mio. |