S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
367,9700 21:11 |
371,6400 329,0500 |
+11,83 % 38,92 |
373,0000 358,3500 |
3,65 Mio. | |
Super Micro Computer Inc US86800U1043 |
628,6350 21:12 |
584,4800 577,0900 |
+8,93 % 51,55 |
636,7500 573,1871 |
8,22 Mio. | |
Paramount Global US92556H2067 |
11,0599 21:10 |
10,3300 10,2300 |
+8,11 % 0,83 |
11,1050 10,3200 |
17,09 Mio. | |
Albemarle Corporation US0126531013 |
78,43 21:11 |
74,15 72,85 |
+7,66 % 5,58 |
78,67 73,59 |
4,71 Mio. | |
Deere and Co US2441991054 |
376,88 21:11 |
359,20 351,28 |
+7,29 % 25,60 |
378,47 357,90 |
2,20 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,6300 21:12 |
250,8200 240,4900 |
+7,13 % 17,14 |
258,2850 250,1300 |
2,57 Mio. | |
ON Semiconductor US6821891057 |
76,0300 21:12 |
73,0000 71,0800 |
+6,96 % 4,95 |
76,6200 72,8200 |
4,05 Mio. | |
Align Technology Inc US0162551016 |
235,1200 21:12 |
227,0000 220,0300 |
+6,86 % 15,09 |
238,4550 226,4500 |
897,01 Tsd. | |
Walmart Inc US9311421039 |
73,35 21:11 |
74,12 68,66 |
+6,83 % 4,69 |
74,44 72,78 |
36,13 Mio. | |
Micron Technology Inc US5951121038 |
107,2000 21:11 |
103,5100 100,4100 |
+6,76 % 6,79 |
108,0483 102,7500 |
18,68 Mio. | |
Enphase Energy Inc US29355A1079 |
118,5732 21:11 |
113,6900 111,1500 |
+6,68 % 7,42 |
119,7000 112,4100 |
1,79 Mio. | |
Monolithic Power Systems Inc US6098391054 |
918,4500 21:11 |
888,8800 862,6200 |
+6,47 % 55,83 |
925,8950 877,2800 |
390,36 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,3150 21:12 |
48,7500 45,4400 |
+6,33 % 2,88 |
50,2800 48,3100 |
32,64 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,7720 21:11 |
41,3000 40,2400 |
+6,29 % 2,53 |
43,2300 41,2208 |
5,52 Mio. | |
Tesla Inc US88160R1014 |
213,7400 21:12 |
205,0200 201,3800 |
+6,14 % 12,36 |
215,8800 204,8200 |
75,83 Mio. |