S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
363,6680 15:34 |
371,6400 329,0500 |
+10,52 % 34,62 |
373,0000 361,5900 |
812,58 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,6850 15:35 |
48,7500 45,4400 |
+9,34 % 4,25 |
50,2800 48,6400 |
6,41 Mio. | |
Dollar Tree Inc US2567461080 |
100,2000 15:33 |
97,3580 92,3700 |
+8,48 % 7,83 |
100,2600 96,6400 |
184,41 Tsd. | |
Align Technology Inc US0162551016 |
237,8400 15:34 |
227,0000 220,0300 |
+8,09 % 17,81 |
238,2900 226,4500 |
133,02 Tsd. | |
Tapestry Inc US8760301072 |
40,67 15:34 |
40,74 37,96 |
+7,13 % 2,71 |
41,52 40,62 |
372,95 Tsd. | |
Walmart Inc US9311421039 |
73,53 15:34 |
74,12 68,66 |
+7,09 % 4,87 |
74,44 73,05 |
9,20 Mio. | |
Deere and Co US2441991054 |
371,15 15:35 |
359,20 351,28 |
+5,66 % 19,87 |
371,89 357,90 |
398,13 Tsd. | |
Lululemon Athletica Inc US5500211090 |
253,7432 15:34 |
250,8200 240,4900 |
+5,51 % 13,25 |
256,4700 250,1300 |
209,58 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,11 15:33 |
32,64 31,40 |
+5,45 % 1,71 |
33,38 32,32 |
141,05 Tsd. | |
Dollar General Corporation US2566771059 |
122,46 15:33 |
120,40 116,54 |
+5,08 % 5,92 |
122,67 120,40 |
166,04 Tsd. | |
Target Corp US87612E1064 |
142,42 15:33 |
143,29 135,76 |
+4,90 % 6,66 |
143,88 141,78 |
371,14 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4800 15:34 |
35,4800 34,7800 |
+4,89 % 1,70 |
36,5200 35,4500 |
220,95 Tsd. | |
Albemarle Corporation US0126531013 |
76,06 15:35 |
74,15 72,85 |
+4,40 % 3,21 |
76,17 73,59 |
472,24 Tsd. | |
Deckers Outdoor US2435371073 |
959,00 15:34 |
953,78 919,37 |
+4,31 % 39,63 |
966,50 950,00 |
17,82 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,6200 15:33 |
167,6200 163,6300 |
+4,27 % 6,99 |
171,3300 167,1700 |
29,74 Tsd. |