S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
380,0000 20:36 |
368,0000 365,8000 |
+3,88 % 14,20 |
383,7100 367,0200 |
2,17 Mio. | |
DexCom Inc US2521311074 |
74,5400 20:35 |
72,5700 72,3600 |
+3,01 % 2,18 |
74,7300 72,5100 |
1,81 Mio. | |
Bath & Body Works Inc US0708301041 |
33,90 20:36 |
32,77 32,91 |
+2,99 % 0,99 |
34,30 32,57 |
1,45 Mio. | |
Tapestry Inc US8760301072 |
40,29 20:36 |
39,15 39,20 |
+2,78 % 1,09 |
40,67 39,10 |
2,61 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,3300 20:36 |
100,2000 99,6100 |
+2,73 % 2,72 |
102,4500 99,3600 |
1,45 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,2400 20:35 |
146,4600 146,3800 |
+2,64 % 3,86 |
151,1000 146,3900 |
968,76 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5400 20:36 |
48,6400 48,5300 |
+2,08 % 1,01 |
49,7300 48,5000 |
17,61 Mio. | |
Boeing Co US0970231058 |
180,01 20:36 |
176,30 176,41 |
+2,04 % 3,60 |
180,10 176,30 |
3,77 Mio. | |
Discover Financial Services US2547091080 |
133,28 20:35 |
130,46 130,69 |
+1,98 % 2,59 |
133,81 130,46 |
570,76 Tsd. | |
Netflix Inc US64110L1061 |
676,0800 20:36 |
669,4300 663,2200 |
+1,94 % 12,86 |
680,2300 665,3600 |
2,34 Mio. | |
Xcel Energy Inc US98389B1008 |
59,9850 20:36 |
59,1500 58,9000 |
+1,84 % 1,09 |
60,0100 59,0400 |
2,51 Mio. | |
AFLAC Inc US0010551028 |
104,40 20:37 |
102,84 102,54 |
+1,81 % 1,86 |
104,67 102,16 |
1,30 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0150 20:37 |
10,8000 10,8200 |
+1,80 % 0,20 |
11,1400 10,7950 |
5,94 Mio. | |
Dollar General Corporation US2566771059 |
122,68 20:32 |
120,18 120,54 |
+1,78 % 2,14 |
122,80 119,92 |
785,44 Tsd. | |
Corteva Inc US22052L1044 |
53,69 20:36 |
52,78 52,76 |
+1,76 % 0,93 |
53,83 52,59 |
1,34 Mio. |