S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
367,6650 18:56 |
371,6400 329,0500 |
+11,74 % 38,62 |
373,0000 358,3500 |
3,09 Mio. | |
Super Micro Computer Inc US86800U1043 |
622,5057 18:57 |
584,4800 577,0900 |
+7,87 % 45,42 |
623,1417 573,1871 |
5,77 Mio. | |
Deere and Co US2441991054 |
376,10 18:58 |
359,20 351,28 |
+7,07 % 24,82 |
376,49 357,90 |
1,72 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6350 18:56 |
48,7500 45,4400 |
+7,03 % 3,20 |
50,2800 48,4800 |
25,81 Mio. | |
Align Technology Inc US0162551016 |
235,4167 18:56 |
227,0000 220,0300 |
+6,99 % 15,39 |
238,4550 226,4500 |
679,41 Tsd. | |
ON Semiconductor US6821891057 |
76,0300 18:57 |
73,0000 71,0800 |
+6,96 % 4,95 |
76,4300 72,8200 |
2,75 Mio. | |
Micron Technology Inc US5951121038 |
107,0900 18:57 |
103,5100 100,4100 |
+6,65 % 6,68 |
107,4000 102,7500 |
14,22 Mio. | |
Albemarle Corporation US0126531013 |
77,66 18:56 |
74,15 72,85 |
+6,60 % 4,81 |
78,10 73,59 |
3,73 Mio. | |
Walmart Inc US9311421039 |
73,15 18:57 |
74,12 68,66 |
+6,54 % 4,49 |
74,44 72,78 |
29,73 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,8600 18:57 |
41,3000 40,2400 |
+6,51 % 2,62 |
43,2300 41,2208 |
4,35 Mio. | |
Lululemon Athletica Inc US5500211090 |
255,9400 18:57 |
250,8200 240,4900 |
+6,42 % 15,45 |
258,2850 250,1300 |
1,90 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0100 18:56 |
35,4800 34,7800 |
+6,41 % 2,23 |
37,1200 35,4500 |
3,93 Mio. | |
Enphase Energy Inc US29355A1079 |
118,0300 18:57 |
113,6900 111,1500 |
+6,19 % 6,88 |
118,3200 112,4100 |
1,17 Mio. | |
Tesla Inc US88160R1014 |
213,8200 18:56 |
205,0200 201,3800 |
+6,18 % 12,44 |
215,7900 204,8200 |
59,65 Mio. | |
Monolithic Power Systems Inc US6098391054 |
915,4300 18:57 |
888,8800 862,6200 |
+6,12 % 52,81 |
925,8950 877,2800 |
241,50 Tsd. |