S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
379,3150 20:14 |
368,0000 365,8000 |
+3,69 % 13,52 |
383,7100 367,0200 |
2,06 Mio. | |
Bath & Body Works Inc US0708301041 |
33,87 20:14 |
32,77 32,91 |
+2,92 % 0,96 |
34,30 32,57 |
1,33 Mio. | |
DexCom Inc US2521311074 |
74,4500 20:14 |
72,5700 72,3600 |
+2,89 % 2,09 |
74,7300 72,5100 |
1,73 Mio. | |
Tapestry Inc US8760301072 |
40,28 20:14 |
39,15 39,20 |
+2,76 % 1,08 |
40,67 39,10 |
2,50 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,2350 20:14 |
146,4600 146,3800 |
+2,63 % 3,86 |
151,1000 146,3900 |
912,29 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0550 20:14 |
100,2000 99,6100 |
+2,45 % 2,45 |
102,3000 99,3600 |
1,35 Mio. | |
Discover Financial Services US2547091080 |
133,36 20:14 |
130,46 130,69 |
+2,04 % 2,67 |
133,81 130,46 |
544,23 Tsd. | |
Netflix Inc US64110L1061 |
676,0200 20:15 |
669,4300 663,2200 |
+1,93 % 12,80 |
680,2300 665,3600 |
2,28 Mio. | |
AFLAC Inc US0010551028 |
104,50 20:14 |
102,84 102,54 |
+1,91 % 1,96 |
104,67 102,16 |
1,22 Mio. | |
Cisco Systems Inc US17275R1023 |
49,4350 20:15 |
48,6400 48,5300 |
+1,86 % 0,91 |
49,7300 48,5000 |
17,01 Mio. | |
Ameriprise Financial Inc US03076C1062 |
431,74 20:14 |
424,72 424,07 |
+1,81 % 7,67 |
433,20 424,72 |
247,83 Tsd. | |
Boeing Co US0970231058 |
179,55 20:15 |
176,30 176,41 |
+1,78 % 3,14 |
179,74 176,30 |
3,44 Mio. | |
Corteva Inc US22052L1044 |
53,70 20:15 |
52,78 52,76 |
+1,77 % 0,94 |
53,83 52,59 |
1,29 Mio. | |
Align Technology Inc US0162551016 |
239,3910 20:15 |
233,1200 235,3300 |
+1,73 % 4,06 |
245,1900 233,1200 |
607,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8750 20:14 |
59,1500 58,9000 |
+1,66 % 0,98 |
60,0100 59,0400 |
2,37 Mio. |