S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
389,0800 15:57 |
382,5100 377,2300 |
+3,14 % 11,85 |
392,6100 382,1700 |
668,61 Tsd. | |
Match Group Inc US57667L1070 |
36,1900 15:58 |
34,9100 35,1900 |
+2,84 % 1,00 |
36,2550 34,9100 |
287,23 Tsd. | |
EQT Corporation US26884L1098 |
33,01 15:58 |
32,44 32,15 |
+2,66 % 0,86 |
33,03 32,30 |
619,00 Tsd. | |
McDonalds Corp US5801351017 |
285,32 15:58 |
282,33 278,49 |
+2,45 % 6,83 |
286,66 281,72 |
867,39 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,56 15:58 |
69,53 68,93 |
+2,36 % 1,63 |
70,63 69,33 |
252,96 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,0700 15:58 |
264,0000 262,5400 |
+2,11 % 5,53 |
268,3599 262,6000 |
859,58 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,9600 15:58 |
336,0000 334,1100 |
+2,05 % 6,85 |
341,8300 335,1100 |
684,47 Tsd. | |
Dollar Tree Inc US2567461080 |
100,5100 15:57 |
99,0700 98,7800 |
+1,75 % 1,73 |
100,7100 99,0700 |
156,86 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2200 15:59 |
10,1550 10,0500 |
+1,69 % 0,17 |
10,2400 10,1150 |
3,28 Mio. | |
Expedia Group Inc US30212P3038 |
133,0450 15:59 |
131,9500 131,0400 |
+1,53 % 2,01 |
133,3300 131,5800 |
100,54 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,22 15:58 |
33,71 33,71 |
+1,50 % 0,51 |
34,46 33,71 |
198,04 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,7750 15:58 |
148,4300 148,5600 |
+1,49 % 2,22 |
152,3200 147,7200 |
13,38 Mio. | |
DexCom Inc US2521311074 |
75,7500 15:57 |
74,7800 74,6500 |
+1,47 % 1,10 |
75,9200 74,5000 |
307,13 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,47 15:56 |
143,92 143,36 |
+1,47 % 2,11 |
146,00 143,91 |
31,36 Tsd. | |
Alphabet C US02079K1079 |
167,1300 15:58 |
167,0000 164,7400 |
+1,45 % 2,39 |
167,7200 166,5300 |
2,46 Mio. |