S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
379,2300 18:13 |
368,0000 365,8000 |
+3,67 % 13,43 |
379,2826 367,0200 |
1,38 Mio. | |
|
Tapestry Inc US8760301072 |
40,50 18:13 |
39,15 39,20 |
+3,32 % 1,30 |
40,63 39,10 |
1,80 Mio. | |
|
DexCom Inc US2521311074 |
74,4500 18:13 |
72,5700 72,3600 |
+2,89 % 2,09 |
74,7300 72,5100 |
1,27 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,77 18:13 |
32,77 32,91 |
+2,60 % 0,86 |
33,85 32,57 |
719,32 Tsd. | |
|
Align Technology Inc US0162551016 |
241,1250 18:11 |
233,1200 235,3300 |
+2,46 % 5,80 |
245,1900 233,1200 |
468,55 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0500 18:13 |
100,2000 99,6100 |
+2,45 % 2,44 |
102,2700 99,3600 |
965,53 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,9050 18:14 |
146,4600 146,3800 |
+2,41 % 3,53 |
149,9500 146,3900 |
461,96 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,6450 18:13 |
48,6400 48,5300 |
+2,30 % 1,12 |
49,7300 48,5000 |
13,13 Mio. | |
|
Discover Financial Services US2547091080 |
133,41 18:13 |
130,46 130,69 |
+2,08 % 2,72 |
133,55 130,46 |
314,44 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
432,10 18:12 |
424,72 424,07 |
+1,89 % 8,03 |
432,57 424,72 |
194,13 Tsd. | |
|
Netflix Inc US64110L1061 |
675,6900 18:13 |
669,4300 663,2200 |
+1,88 % 12,47 |
676,6020 665,3600 |
1,75 Mio. | |
|
Fox Corporation US35137L2043 |
36,9750 18:13 |
36,8800 36,3000 |
+1,86 % 0,68 |
37,0700 36,7300 |
185,39 Tsd. | |
|
Fox Corporation US35137L1052 |
39,7100 18:13 |
39,7700 38,9900 |
+1,85 % 0,72 |
39,8400 39,4650 |
912,39 Tsd. | |
|
AFLAC Inc US0010551028 |
104,34 18:13 |
102,84 102,54 |
+1,76 % 1,80 |
104,34 102,16 |
779,38 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,22 18:14 |
68,14 68,12 |
+1,61 % 1,10 |
69,27 67,93 |
1,88 Mio. |