S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
243,5000 16:16 |
233,1200 235,3300 |
+3,47 % 8,17 |
244,4550 233,1200 |
247,56 Tsd. | |
Ulta Beauty Inc US90384S3031 |
374,6600 16:16 |
368,0000 365,8000 |
+2,42 % 8,86 |
375,1300 367,0200 |
635,92 Tsd. | |
Tesla Inc US88160R1014 |
218,9800 16:16 |
211,1500 214,1400 |
+2,26 % 4,84 |
219,8000 210,8000 |
26,69 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4000 16:17 |
7,2800 7,2400 |
+2,21 % 0,16 |
7,4300 7,2700 |
4,18 Mio. | |
Bath & Body Works Inc US0708301041 |
33,63 16:17 |
32,77 32,91 |
+2,17 % 0,72 |
33,85 32,57 |
337,47 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0550 16:17 |
10,8000 10,8200 |
+2,17 % 0,24 |
11,1000 10,7950 |
1,70 Mio. | |
Tapestry Inc US8760301072 |
40,00 16:17 |
39,15 39,20 |
+2,04 % 0,80 |
40,18 39,10 |
696,28 Tsd. | |
Super Micro Computer Inc US86800U1043 |
638,0850 16:17 |
624,0100 626,6900 |
+1,82 % 11,40 |
639,2200 618,2000 |
2,58 Mio. | |
Cisco Systems Inc US17275R1023 |
49,3925 16:17 |
48,6400 48,5300 |
+1,78 % 0,86 |
49,4050 48,5000 |
6,06 Mio. | |
Micron Technology Inc US5951121038 |
108,8100 16:17 |
106,8300 106,9500 |
+1,74 % 1,86 |
108,8360 105,3500 |
5,51 Mio. | |
Fox Corporation US35137L1052 |
39,6600 16:17 |
39,7700 38,9900 |
+1,72 % 0,67 |
39,8400 39,4650 |
461,30 Tsd. | |
Fox Corporation US35137L2043 |
36,9150 16:17 |
36,8800 36,3000 |
+1,69 % 0,62 |
37,0700 36,7300 |
116,44 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
430,92 16:17 |
424,72 424,07 |
+1,62 % 6,85 |
431,33 424,72 |
90,73 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,6500 16:17 |
121,9400 122,8600 |
+1,46 % 1,79 |
124,7300 121,1800 |
85,77 Mio. | |
Alphabet C US02079K1079 |
165,5443 16:17 |
163,4100 163,1700 |
+1,46 % 2,37 |
165,6800 163,0800 |
4,38 Mio. |