S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
74,6400 21:18 |
72,5700 72,3600 |
+3,15 % 2,28 |
74,7300 72,5100 |
2,04 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,90 21:19 |
32,77 32,91 |
+3,01 % 0,99 |
34,30 32,57 |
1,65 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,5500 21:18 |
100,2000 99,6100 |
+2,95 % 2,94 |
102,5500 99,3600 |
1,64 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
375,8299 21:18 |
368,0000 365,8000 |
+2,74 % 10,03 |
383,7100 367,0200 |
2,35 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,2250 21:18 |
146,4600 146,3800 |
+2,63 % 3,85 |
151,1000 146,3900 |
1,13 Mio. | |
|
Tapestry Inc US8760301072 |
40,20 21:19 |
39,15 39,20 |
+2,54 % 1,00 |
40,67 39,10 |
2,93 Mio. | |
|
Boeing Co US0970231058 |
180,36 21:18 |
176,30 176,41 |
+2,24 % 3,95 |
180,51 176,30 |
4,73 Mio. | |
|
Discover Financial Services US2547091080 |
133,60 21:18 |
130,46 130,69 |
+2,22 % 2,91 |
133,81 130,46 |
629,33 Tsd. | |
|
Align Technology Inc US0162551016 |
240,1650 21:18 |
233,1200 235,3300 |
+2,05 % 4,84 |
245,1900 233,1200 |
663,11 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,5250 21:18 |
48,6400 48,5300 |
+2,05 % 1,00 |
49,7300 48,5000 |
18,83 Mio. | |
|
Xcel Energy Inc US98389B1008 |
60,1050 21:18 |
59,1500 58,9000 |
+2,05 % 1,21 |
60,2000 59,0400 |
3,05 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
298,52 21:17 |
291,88 292,60 |
+2,02 % 5,92 |
298,80 291,56 |
211,55 Tsd. | |
|
Netflix Inc US64110L1061 |
676,4700 21:19 |
669,4300 663,2200 |
+2,00 % 13,25 |
680,2300 665,3600 |
2,50 Mio. | |
|
Cooper Companies Inc US2166485019 |
93,8300 21:18 |
92,0800 92,0000 |
+1,99 % 1,83 |
93,8300 91,9100 |
352,60 Tsd. | |
|
AFLAC Inc US0010551028 |
104,57 21:19 |
102,84 102,54 |
+1,98 % 2,03 |
104,67 102,16 |
1,44 Mio. |