S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
367,7550 19:57 |
371,6400 329,0500 |
+11,76 % 38,71 |
373,0000 358,3500 |
3,30 Mio. | |
Super Micro Computer Inc US86800U1043 |
630,7800 19:58 |
584,4800 577,0900 |
+9,30 % 53,69 |
636,7500 573,1871 |
7,27 Mio. | |
Paramount Global US92556H2067 |
11,0600 19:58 |
10,3300 10,2300 |
+8,11 % 0,83 |
11,0700 10,3200 |
13,96 Mio. | |
Albemarle Corporation US0126531013 |
78,48 19:58 |
74,15 72,85 |
+7,73 % 5,63 |
78,67 73,59 |
4,37 Mio. | |
Enphase Energy Inc US29355A1079 |
119,6300 19:59 |
113,6900 111,1500 |
+7,63 % 8,48 |
119,7000 112,4100 |
1,47 Mio. | |
ON Semiconductor US6821891057 |
76,4800 19:58 |
73,0000 71,0800 |
+7,60 % 5,40 |
76,5199 72,8200 |
3,32 Mio. | |
Deere and Co US2441991054 |
377,62 19:59 |
359,20 351,28 |
+7,50 % 26,34 |
378,20 357,90 |
1,91 Mio. | |
Micron Technology Inc US5951121038 |
107,8500 19:58 |
103,5100 100,4100 |
+7,41 % 7,44 |
107,9300 102,7500 |
16,23 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6200 19:57 |
48,7500 45,4400 |
+7,00 % 3,18 |
50,2800 48,4800 |
28,64 Mio. | |
Monolithic Power Systems Inc US6098391054 |
922,8950 19:56 |
888,8800 862,6200 |
+6,99 % 60,28 |
925,8950 877,2800 |
287,63 Tsd. | |
Lululemon Athletica Inc US5500211090 |
257,2800 19:57 |
250,8200 240,4900 |
+6,98 % 16,79 |
258,2850 250,1300 |
2,27 Mio. | |
Tesla Inc US88160R1014 |
215,2780 19:57 |
205,0200 201,3800 |
+6,90 % 13,90 |
215,8800 204,8200 |
67,20 Mio. | |
Align Technology Inc US0162551016 |
234,8500 19:58 |
227,0000 220,0300 |
+6,74 % 14,82 |
238,4550 226,4500 |
764,66 Tsd. | |
Walmart Inc US9311421039 |
73,20 19:58 |
74,12 68,66 |
+6,61 % 4,54 |
74,44 72,78 |
32,34 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,8400 19:58 |
41,3000 40,2400 |
+6,46 % 2,60 |
43,2300 41,2208 |
4,89 Mio. |