S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
156,59 20:01 |
156,55 138,57 |
+13,00 % 18,02 |
157,98 152,23 |
2,67 Mio. | |
Target Corp US87612E1064 |
160,98 20:01 |
167,33 144,33 |
+11,54 % 16,65 |
167,40 158,97 |
20,78 Mio. | |
TJX Companies Inc US8725401090 |
120,39 20:02 |
119,89 113,31 |
+6,25 % 7,08 |
120,89 117,91 |
7,59 Mio. | |
Ross Stores Inc US7782961038 |
154,5350 20:02 |
156,2600 147,7000 |
+4,63 % 6,84 |
157,8500 152,1000 |
1,44 Mio. | |
Albemarle Corporation US0126531013 |
87,96 20:01 |
85,60 84,22 |
+4,44 % 3,74 |
88,43 84,91 |
1,94 Mio. | |
Monolithic Power Systems Inc US6098391054 |
942,5350 20:02 |
924,7500 904,6900 |
+4,18 % 37,85 |
943,1200 915,5500 |
214,93 Tsd. | |
D R Horton Inc US23331A1097 |
186,41 20:02 |
181,93 179,61 |
+3,79 % 6,80 |
187,12 181,93 |
1,49 Mio. | |
PulteGroup Inc US7458671010 |
129,42 20:01 |
127,06 124,74 |
+3,75 % 4,68 |
129,68 126,37 |
917,30 Tsd. | |
Vistra Corp US92840M1027 |
82,45 20:02 |
79,65 79,64 |
+3,53 % 2,81 |
82,99 79,03 |
2,49 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,5100 20:02 |
206,3500 202,5400 |
+3,44 % 6,97 |
210,8800 204,9000 |
4,90 Mio. | |
Ulta Beauty Inc US90384S3031 |
381,4074 20:01 |
374,7400 369,0500 |
+3,35 % 12,36 |
386,0400 374,7400 |
1,05 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,66 20:01 |
52,25 51,94 |
+3,30 % 1,72 |
53,77 52,08 |
8,53 Mio. | |
Corning Inc US2193501051 |
42,06 20:02 |
41,21 40,73 |
+3,27 % 1,33 |
42,11 41,20 |
2,36 Mio. | |
Constellation Energy Corporation US21037T1097 |
196,8000 20:01 |
191,4800 190,7200 |
+3,19 % 6,08 |
197,3300 190,9800 |
899,97 Tsd. | |
CarMax Group US1431301027 |
82,30 20:01 |
80,48 79,79 |
+3,15 % 2,51 |
82,46 80,34 |
601,13 Tsd. |