S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
154,73 17:09 |
156,55 138,57 |
+11,66 % 16,16 |
157,98 152,23 |
1,72 Mio. | |
Target Corp US87612E1064 |
160,97 17:09 |
167,33 144,33 |
+11,53 % 16,64 |
167,40 160,68 |
14,39 Mio. | |
TJX Companies Inc US8725401090 |
119,91 17:09 |
119,89 113,31 |
+5,82 % 6,60 |
120,32 117,91 |
4,11 Mio. | |
Albemarle Corporation US0126531013 |
87,66 17:08 |
85,60 84,22 |
+4,08 % 3,44 |
88,43 84,91 |
1,11 Mio. | |
Ross Stores Inc US7782961038 |
153,4900 17:09 |
156,2600 147,7000 |
+3,92 % 5,79 |
157,8500 152,1000 |
940,02 Tsd. | |
Ulta Beauty Inc US90384S3031 |
382,8300 17:09 |
374,7400 369,0500 |
+3,73 % 13,78 |
386,0400 374,7400 |
650,95 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,2600 17:08 |
265,8800 260,6000 |
+3,32 % 8,66 |
270,5500 263,5900 |
686,17 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,9100 17:09 |
156,6200 154,8100 |
+3,29 % 5,10 |
161,3700 156,4900 |
642,35 Tsd. | |
Mosaic Company US61945C1036 |
28,15 17:09 |
27,54 27,26 |
+3,26 % 0,89 |
28,15 27,43 |
654,07 Tsd. | |
Vistra Corp US92840M1027 |
82,23 17:08 |
79,65 79,64 |
+3,25 % 2,59 |
82,88 79,03 |
1,43 Mio. | |
Analog Devices Inc US0326541051 |
230,3600 17:09 |
229,5200 223,4900 |
+3,07 % 6,87 |
236,8600 226,0000 |
2,34 Mio. | |
D R Horton Inc US23331A1097 |
185,05 17:09 |
181,93 179,61 |
+3,03 % 5,44 |
186,43 181,93 |
846,65 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
931,4700 17:08 |
924,7500 904,6900 |
+2,96 % 26,78 |
942,0600 915,5500 |
128,70 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,45 17:09 |
52,25 51,94 |
+2,90 % 1,51 |
53,73 52,08 |
5,04 Mio. | |
Constellation Energy Corporation US21037T1097 |
196,1400 17:09 |
191,4800 190,7200 |
+2,84 % 5,42 |
196,7600 190,9800 |
478,63 Tsd. |