S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
163,55 16:02 |
167,33 144,33 |
+13,32 % 19,22 |
167,40 162,70 |
9,38 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,81 16:02 |
156,55 138,57 |
+11,72 % 16,24 |
157,98 152,23 |
1,01 Mio. | |
TJX Companies Inc US8725401090 |
119,35 16:03 |
119,89 113,31 |
+5,33 % 6,04 |
120,16 117,91 |
2,33 Mio. | |
Ross Stores Inc US7782961038 |
153,1400 16:03 |
156,2600 147,7000 |
+3,68 % 5,44 |
157,8500 152,1000 |
583,62 Tsd. | |
Ulta Beauty Inc US90384S3031 |
381,9800 16:03 |
374,7400 369,0500 |
+3,50 % 12,93 |
384,3199 374,7400 |
327,59 Tsd. | |
Analog Devices Inc US0326541051 |
231,1400 16:02 |
229,5200 223,4900 |
+3,42 % 7,65 |
232,0100 226,0000 |
668,11 Tsd. | |
Albemarle Corporation US0126531013 |
87,06 16:03 |
85,60 84,22 |
+3,37 % 2,84 |
87,66 84,91 |
498,79 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,5600 16:02 |
156,6200 154,8100 |
+3,07 % 4,75 |
159,9300 156,4900 |
237,22 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,5832 16:02 |
265,8800 260,6000 |
+3,06 % 7,98 |
269,2871 263,5900 |
321,59 Tsd. | |
Tapestry Inc US8760301072 |
41,56 16:03 |
40,55 40,38 |
+2,92 % 1,18 |
41,58 40,55 |
291,38 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,16 16:02 |
33,49 33,21 |
+2,86 % 0,95 |
34,28 33,36 |
297,72 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
273,8300 16:03 |
267,0100 266,5300 |
+2,74 % 7,30 |
274,3400 265,6433 |
1,25 Mio. | |
PulteGroup Inc US7458671010 |
128,15 16:02 |
127,06 124,74 |
+2,73 % 3,41 |
129,42 126,37 |
164,82 Tsd. | |
Texas Instruments Incorporated US8825081040 |
207,9600 16:03 |
206,3500 202,5400 |
+2,68 % 5,42 |
209,4300 204,9000 |
1,54 Mio. | |
Monolithic Power Systems Inc US6098391054 |
928,3700 16:03 |
924,7500 904,6900 |
+2,62 % 23,68 |
928,4400 915,5500 |
30,13 Tsd. |