S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
379,3500 20:01 |
368,0000 365,8000 |
+3,70 % 13,55 |
383,7100 367,0200 |
2,01 Mio. | |
|
Bath & Body Works Inc US0708301041 |
34,12 20:02 |
32,77 32,91 |
+3,68 % 1,21 |
34,30 32,57 |
1,22 Mio. | |
|
DexCom Inc US2521311074 |
74,5300 20:02 |
72,5700 72,3600 |
+3,00 % 2,17 |
74,7300 72,5100 |
1,70 Mio. | |
|
Tapestry Inc US8760301072 |
40,36 20:02 |
39,15 39,20 |
+2,95 % 1,16 |
40,67 39,10 |
2,44 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,5000 20:02 |
146,4600 146,3800 |
+2,81 % 4,12 |
151,1000 146,3900 |
881,18 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0100 20:01 |
100,2000 99,6100 |
+2,41 % 2,40 |
102,3000 99,3600 |
1,32 Mio. | |
|
Discover Financial Services US2547091080 |
133,59 20:02 |
130,46 130,69 |
+2,22 % 2,90 |
133,81 130,46 |
530,96 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4000 20:01 |
7,2800 7,2400 |
+2,21 % 0,16 |
7,4500 7,2700 |
18,86 Mio. | |
|
Netflix Inc US64110L1061 |
677,3650 20:01 |
669,4300 663,2200 |
+2,13 % 14,15 |
680,2300 665,3600 |
2,22 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,5529 20:01 |
48,6400 48,5300 |
+2,11 % 1,02 |
49,7300 48,5000 |
16,65 Mio. | |
|
Align Technology Inc US0162551016 |
239,9800 20:02 |
233,1200 235,3300 |
+1,98 % 4,65 |
245,1900 233,1200 |
590,99 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
135,24 20:02 |
132,38 132,67 |
+1,93 % 2,57 |
135,27 132,38 |
709,19 Tsd. | |
|
AFLAC Inc US0010551028 |
104,50 20:02 |
102,84 102,54 |
+1,91 % 1,96 |
104,67 102,16 |
1,17 Mio. | |
|
Fox Corporation US35137L2043 |
36,9700 20:01 |
36,8800 36,3000 |
+1,85 % 0,67 |
37,0700 36,7300 |
256,14 Tsd. | |
|
Fox Corporation US35137L1052 |
39,6950 20:02 |
39,7700 38,9900 |
+1,81 % 0,71 |
39,8400 39,4650 |
1,18 Mio. |