S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
360,8300 16:12 |
371,6400 329,0500 |
+9,66 % 31,78 |
373,0000 358,3500 |
1,82 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,2950 16:12 |
48,7500 45,4400 |
+8,48 % 3,86 |
50,2800 48,6400 |
14,06 Mio. | |
|
Walmart Inc US9311421039 |
73,25 16:13 |
74,12 68,66 |
+6,69 % 4,59 |
74,44 72,78 |
18,45 Mio. | |
|
Align Technology Inc US0162551016 |
233,5300 16:13 |
227,0000 220,0300 |
+6,14 % 13,50 |
238,4550 226,4500 |
299,28 Tsd. | |
|
Tesla Inc US88160R1014 |
212,4700 16:13 |
205,0200 201,3800 |
+5,51 % 11,09 |
212,6700 204,8200 |
26,23 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
252,6500 16:12 |
250,8200 240,4900 |
+5,06 % 12,16 |
256,6200 250,1300 |
798,52 Tsd. | |
|
ON Semiconductor US6821891057 |
74,2800 16:12 |
73,0000 71,0800 |
+4,50 % 3,20 |
74,6150 72,8200 |
798,31 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,74 16:13 |
32,64 31,40 |
+4,28 % 1,35 |
33,67 32,32 |
447,60 Tsd. | |
|
Albemarle Corporation US0126531013 |
75,92 16:13 |
74,15 72,85 |
+4,21 % 3,07 |
76,76 73,59 |
964,99 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,9200 16:12 |
41,3000 40,2400 |
+4,17 % 1,68 |
42,1500 41,2208 |
1,32 Mio. | |
|
Micron Technology Inc US5951121038 |
104,6000 16:12 |
103,5100 100,4100 |
+4,17 % 4,19 |
105,4999 102,7500 |
5,83 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
898,4900 16:12 |
888,8800 862,6200 |
+4,16 % 35,87 |
902,1900 877,2800 |
64,13 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
95,41 16:13 |
93,67 91,63 |
+4,13 % 3,78 |
96,31 93,42 |
700,40 Tsd. | |
|
Etsy Inc US29786A1060 |
53,5900 16:13 |
52,9900 51,5000 |
+4,06 % 2,09 |
53,7550 52,6900 |
501,40 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
600,4384 16:12 |
584,4800 577,0900 |
+4,05 % 23,35 |
601,5600 573,1871 |
2,24 Mio. |