S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
369,9217 15:31 |
371,6400 329,0500 |
+12,42 % 40,87 |
373,0000 366,9800 |
600,20 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,3000 15:30 |
48,7500 45,4400 |
+8,49 % 3,86 |
49,3500 48,6400 |
2,21 Mio. | |
|
Walmart Inc US9311421039 |
74,16 15:31 |
74,12 68,66 |
+8,01 % 5,50 |
74,44 73,82 |
6,97 Mio. | |
|
Tapestry Inc US8760301072 |
40,76 15:31 |
40,74 37,96 |
+7,38 % 2,80 |
41,03 40,62 |
105,55 Tsd. | |
|
Dollar Tree Inc US2567461080 |
98,8800 15:30 |
97,3580 92,3700 |
+7,05 % 6,51 |
98,8800 96,6400 |
97,88 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,26 15:30 |
32,64 31,40 |
+5,91 % 1,86 |
33,38 32,32 |
74,62 Tsd. | |
|
Align Technology Inc US0162551016 |
232,5200 15:31 |
227,0000 220,0300 |
+5,68 % 12,49 |
233,0841 226,4500 |
83,10 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
253,5277 15:31 |
250,8200 240,4900 |
+5,42 % 13,04 |
254,1650 250,1300 |
111,90 Tsd. | |
|
Target Corp US87612E1064 |
142,46 15:30 |
143,29 135,76 |
+4,94 % 6,70 |
143,88 142,20 |
154,66 Tsd. | |
|
Moderna Inc US60770K1079 |
86,1893 15:31 |
83,6500 82,2500 |
+4,79 % 3,94 |
86,1893 83,5600 |
178,44 Tsd. | |
|
Dollar General Corporation US2566771059 |
121,80 15:30 |
120,40 116,54 |
+4,51 % 5,26 |
122,67 120,40 |
128,91 Tsd. | |
|
Nucor Corporation US6703461052 |
147,28 15:31 |
146,75 141,26 |
+4,26 % 6,02 |
147,28 146,38 |
75,97 Tsd. | |
|
Nike Inc US6541061031 |
81,60 15:31 |
82,10 78,52 |
+3,93 % 3,08 |
82,13 81,45 |
1,50 Mio. | |
|
Best Buy Company US0865161014 |
86,14 15:31 |
85,85 82,91 |
+3,89 % 3,23 |
86,27 85,67 |
70,50 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,7200 15:31 |
41,3000 40,2400 |
+3,68 % 1,48 |
41,9400 41,2208 |
320,99 Tsd. |