S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
364,8129 17:34 |
371,6400 329,0500 |
+10,87 % 35,76 |
373,0000 358,3500 |
2,73 Mio. | |
Cisco Systems Inc US17275R1023 |
48,7000 17:34 |
48,7500 45,4400 |
+7,17 % 3,26 |
50,2800 48,6400 |
20,76 Mio. | |
Align Technology Inc US0162551016 |
235,6000 17:34 |
227,0000 220,0300 |
+7,08 % 15,57 |
238,4550 226,4500 |
560,65 Tsd. | |
Deere and Co US2441991054 |
374,58 17:34 |
359,20 351,28 |
+6,63 % 23,30 |
375,51 357,90 |
1,40 Mio. | |
Walmart Inc US9311421039 |
73,09 17:35 |
74,12 68,66 |
+6,44 % 4,43 |
74,44 72,78 |
25,28 Mio. | |
Lululemon Athletica Inc US5500211090 |
255,9550 17:34 |
250,8200 240,4900 |
+6,43 % 15,47 |
258,2850 250,1300 |
1,51 Mio. | |
Albemarle Corporation US0126531013 |
77,46 17:34 |
74,15 72,85 |
+6,33 % 4,61 |
77,84 73,59 |
2,52 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,6600 17:34 |
41,3000 40,2400 |
+6,01 % 2,42 |
42,9000 41,2208 |
3,09 Mio. | |
Tesla Inc US88160R1014 |
213,3912 17:35 |
205,0200 201,3800 |
+5,96 % 12,01 |
215,7900 204,8200 |
48,72 Mio. | |
Micron Technology Inc US5951121038 |
106,1100 17:34 |
103,5100 100,4100 |
+5,68 % 5,70 |
106,2500 102,7500 |
10,62 Mio. | |
Monolithic Power Systems Inc US6098391054 |
909,6000 17:34 |
888,8800 862,6200 |
+5,45 % 46,98 |
909,6000 877,2800 |
142,00 Tsd. | |
Super Micro Computer Inc US86800U1043 |
608,3709 17:35 |
584,4800 577,0900 |
+5,42 % 31,28 |
612,3300 573,1871 |
4,30 Mio. | |
ON Semiconductor US6821891057 |
74,8600 17:34 |
73,0000 71,0800 |
+5,32 % 3,78 |
74,9700 72,8200 |
1,60 Mio. | |
Moderna Inc US60770K1079 |
86,4500 17:34 |
83,6500 82,2500 |
+5,11 % 4,20 |
87,8800 83,5600 |
1,61 Mio. | |
Etsy Inc US29786A1060 |
54,0600 17:34 |
52,9900 51,5000 |
+4,97 % 2,56 |
54,1600 52,6900 |
1,24 Mio. |