S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
156,47 21:01 |
156,55 138,57 |
+12,92 % 17,90 |
157,98 152,23 |
3,01 Mio. | |
Target Corp US87612E1064 |
160,86 21:02 |
167,33 144,33 |
+11,45 % 16,53 |
167,40 158,97 |
21,99 Mio. | |
TJX Companies Inc US8725401090 |
119,55 21:02 |
119,89 113,31 |
+5,51 % 6,24 |
120,89 117,91 |
8,36 Mio. | |
Albemarle Corporation US0126531013 |
88,24 21:03 |
85,60 84,22 |
+4,77 % 4,02 |
88,59 84,91 |
2,20 Mio. | |
Monolithic Power Systems Inc US6098391054 |
943,6569 21:02 |
924,7500 904,6900 |
+4,31 % 38,97 |
952,0100 915,5500 |
268,69 Tsd. | |
Ross Stores Inc US7782961038 |
153,6050 21:02 |
156,2600 147,7000 |
+4,00 % 5,91 |
157,8500 152,1000 |
1,76 Mio. | |
PulteGroup Inc US7458671010 |
129,19 21:01 |
127,06 124,74 |
+3,57 % 4,45 |
129,69 126,37 |
1,06 Mio. | |
Bath & Body Works Inc US0708301041 |
34,39 21:02 |
33,49 33,21 |
+3,55 % 1,18 |
34,42 33,36 |
1,69 Mio. | |
D R Horton Inc US23331A1097 |
185,95 21:02 |
181,93 179,61 |
+3,53 % 6,34 |
187,12 181,93 |
1,71 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,76 21:02 |
52,25 51,94 |
+3,49 % 1,82 |
53,83 52,08 |
9,51 Mio. | |
Ulta Beauty Inc US90384S3031 |
381,2700 21:03 |
374,7400 369,0500 |
+3,31 % 12,22 |
386,0400 374,7400 |
1,16 Mio. | |
Vistra Corp US92840M1027 |
82,25 21:02 |
79,65 79,64 |
+3,27 % 2,61 |
82,99 79,03 |
2,74 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,0850 21:02 |
206,3500 202,5400 |
+3,23 % 6,55 |
210,8800 204,9000 |
5,48 Mio. | |
Corning Inc US2193501051 |
42,00 21:02 |
41,21 40,73 |
+3,11 % 1,27 |
42,11 41,20 |
2,69 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
159,6050 21:02 |
156,6200 154,8100 |
+3,10 % 4,80 |
161,3700 156,4900 |
1,16 Mio. |