S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,6817 18:35 |
371,6400 329,0500 |
+12,04 % 39,63 |
373,0000 358,3500 |
3,03 Mio. | |
Super Micro Computer Inc US86800U1043 |
618,9379 18:34 |
584,4800 577,0900 |
+7,25 % 41,85 |
621,9400 573,1871 |
5,40 Mio. | |
Deere and Co US2441991054 |
376,23 18:35 |
359,20 351,28 |
+7,10 % 24,95 |
376,38 357,90 |
1,64 Mio. | |
Align Technology Inc US0162551016 |
235,5300 18:35 |
227,0000 220,0300 |
+7,04 % 15,50 |
238,4550 226,4500 |
656,89 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,6399 18:35 |
48,7500 45,4400 |
+7,04 % 3,20 |
50,2800 48,4800 |
24,94 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,1500 18:34 |
250,8200 240,4900 |
+6,93 % 16,66 |
258,2850 250,1300 |
1,77 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,0180 18:35 |
41,3000 40,2400 |
+6,90 % 2,78 |
43,2300 41,2208 |
3,99 Mio. | |
ON Semiconductor US6821891057 |
75,9200 18:35 |
73,0000 71,0800 |
+6,81 % 4,84 |
76,4300 72,8200 |
2,41 Mio. | |
Albemarle Corporation US0126531013 |
77,77 18:35 |
74,15 72,85 |
+6,75 % 4,92 |
78,10 73,59 |
3,46 Mio. | |
Micron Technology Inc US5951121038 |
107,1750 18:35 |
103,5100 100,4100 |
+6,74 % 6,77 |
107,2800 102,7500 |
13,39 Mio. | |
Walmart Inc US9311421039 |
73,25 18:34 |
74,12 68,66 |
+6,69 % 4,59 |
74,44 72,78 |
28,88 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0600 18:35 |
35,4800 34,7800 |
+6,56 % 2,28 |
37,1000 35,4500 |
3,75 Mio. | |
Tesla Inc US88160R1014 |
214,2500 18:35 |
205,0200 201,3800 |
+6,39 % 12,87 |
215,7900 204,8200 |
57,45 Mio. | |
Etsy Inc US29786A1060 |
54,6700 18:35 |
52,9900 51,5000 |
+6,16 % 3,17 |
54,8250 52,6900 |
1,66 Mio. | |
Monolithic Power Systems Inc US6098391054 |
915,0950 18:34 |
888,8800 862,6200 |
+6,08 % 52,48 |
925,8950 877,2800 |
223,13 Tsd. |