S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EPAM Systems Inc US29414B1044 |
204,38 15:32 |
202,43 200,00 |
+2,19 % 4,38 |
204,38 202,43 |
23,73 Tsd. | |
|
Fox Corporation US35137L2043 |
36,8300 15:33 |
36,8800 36,3000 |
+1,46 % 0,53 |
36,9900 36,7900 |
45,71 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,39 15:34 |
32,77 32,91 |
+1,46 % 0,48 |
33,44 32,57 |
90,57 Tsd. | |
|
Moderna Inc US60770K1079 |
87,8200 15:34 |
88,0000 86,6200 |
+1,39 % 1,20 |
88,2800 86,9700 |
372,85 Tsd. | |
|
Fox Corporation US35137L1052 |
39,5300 15:35 |
39,7700 38,9900 |
+1,38 % 0,54 |
39,7900 39,4650 |
192,70 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,1180 15:34 |
48,6400 48,5300 |
+1,21 % 0,59 |
49,1600 48,5000 |
2,07 Mio. | |
|
Globe Life Inc US37959E1029 |
97,06 15:34 |
96,11 95,96 |
+1,15 % 1,10 |
97,06 96,11 |
21,07 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,75 15:35 |
111,60 110,57 |
+1,06 % 1,18 |
111,75 110,89 |
84,08 Tsd. | |
|
Tapestry Inc US8760301072 |
39,62 15:34 |
39,15 39,20 |
+1,06 % 0,42 |
39,73 39,10 |
143,40 Tsd. | |
|
Netflix Inc US64110L1061 |
670,0700 15:35 |
669,4300 663,2200 |
+1,03 % 6,85 |
671,4200 665,3600 |
295,93 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
369,4900 15:35 |
368,0000 365,8000 |
+1,01 % 3,69 |
371,8900 367,0200 |
184,19 Tsd. | |
|
D R Horton Inc US23331A1097 |
177,01 15:34 |
175,10 175,29 |
+0,98 % 1,72 |
177,32 175,10 |
95,80 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,9400 15:32 |
195,1200 195,0300 |
+0,98 % 1,91 |
196,9400 193,9500 |
15,97 Tsd. | |
|
Boeing Co US0970231058 |
178,10 15:34 |
176,30 176,41 |
+0,96 % 1,69 |
178,25 176,30 |
288,35 Tsd. | |
|
Nike Inc US6541061031 |
83,26 15:34 |
82,88 82,50 |
+0,92 % 0,76 |
83,49 82,70 |
950,32 Tsd. |