S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,7000 18:24 |
371,6400 329,0500 |
+12,05 % 39,65 |
373,0000 358,3500 |
2,97 Mio. | |
ON Semiconductor US6821891057 |
76,3600 18:24 |
73,0000 71,0800 |
+7,43 % 5,28 |
76,3900 72,8200 |
2,29 Mio. | |
Super Micro Computer Inc US86800U1043 |
618,9800 18:25 |
584,4800 577,0900 |
+7,26 % 41,89 |
619,0600 573,1871 |
5,15 Mio. | |
Monolithic Power Systems Inc US6098391054 |
923,6950 18:24 |
888,8800 862,6200 |
+7,08 % 61,08 |
925,8950 877,2800 |
211,27 Tsd. | |
Deere and Co US2441991054 |
375,69 18:24 |
359,20 351,28 |
+6,95 % 24,41 |
375,89 357,90 |
1,58 Mio. | |
Cisco Systems Inc US17275R1023 |
48,5799 18:26 |
48,7500 45,4400 |
+6,91 % 3,14 |
50,2800 48,4800 |
24,53 Mio. | |
Align Technology Inc US0162551016 |
235,1100 18:24 |
227,0000 220,0300 |
+6,85 % 15,08 |
238,4550 226,4500 |
642,75 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,9801 18:24 |
41,3000 40,2400 |
+6,81 % 2,74 |
43,2300 41,2208 |
3,84 Mio. | |
Micron Technology Inc US5951121038 |
107,1700 18:26 |
103,5100 100,4100 |
+6,73 % 6,76 |
107,2800 102,7500 |
12,96 Mio. | |
Albemarle Corporation US0126531013 |
77,73 18:26 |
74,15 72,85 |
+6,70 % 4,88 |
78,10 73,59 |
3,28 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,5750 18:25 |
250,8200 240,4900 |
+6,69 % 16,09 |
258,2850 250,1300 |
1,72 Mio. | |
Walmart Inc US9311421039 |
73,16 18:25 |
74,12 68,66 |
+6,55 % 4,50 |
74,44 72,78 |
28,45 Mio. | |
Enphase Energy Inc US29355A1079 |
118,2050 18:26 |
113,6900 111,1500 |
+6,35 % 7,06 |
118,2500 112,4100 |
996,19 Tsd. | |
Tesla Inc US88160R1014 |
213,9956 18:26 |
205,0200 201,3800 |
+6,26 % 12,62 |
215,7900 204,8200 |
56,35 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9300 18:26 |
35,4800 34,7800 |
+6,18 % 2,15 |
37,0788 35,4500 |
3,61 Mio. |