S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
365,0950 16:53 |
371,6400 329,0500 |
+10,95 % 36,05 |
373,0000 358,3500 |
2,32 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,0900 16:53 |
48,7500 45,4400 |
+8,03 % 3,65 |
50,2800 48,6400 |
17,58 Mio. | |
|
Align Technology Inc US0162551016 |
235,8500 16:52 |
227,0000 220,0300 |
+7,19 % 15,82 |
238,4550 226,4500 |
444,20 Tsd. | |
|
Walmart Inc US9311421039 |
73,28 16:53 |
74,12 68,66 |
+6,73 % 4,62 |
74,44 72,78 |
22,31 Mio. | |
|
Tesla Inc US88160R1014 |
214,7300 16:52 |
205,0200 201,3800 |
+6,63 % 13,35 |
215,7900 204,8200 |
40,11 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
255,6500 16:53 |
250,8200 240,4900 |
+6,30 % 15,16 |
256,6200 250,1300 |
1,17 Mio. | |
|
Albemarle Corporation US0126531013 |
77,01 16:52 |
74,15 72,85 |
+5,70 % 4,16 |
77,17 73,59 |
1,43 Mio. | |
|
Deere and Co US2441991054 |
369,29 16:52 |
359,20 351,28 |
+5,13 % 18,01 |
372,29 357,90 |
1,11 Mio. | |
|
Micron Technology Inc US5951121038 |
105,5300 16:53 |
103,5100 100,4100 |
+5,10 % 5,12 |
105,7500 102,7500 |
8,52 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,2100 16:53 |
41,3000 40,2400 |
+4,90 % 1,97 |
42,3000 41,2208 |
2,00 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
903,5250 16:52 |
888,8800 862,6200 |
+4,74 % 40,91 |
905,0000 877,2800 |
103,59 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
604,1950 16:53 |
584,4800 577,0900 |
+4,70 % 27,11 |
612,3300 573,1871 |
3,72 Mio. | |
|
ON Semiconductor US6821891057 |
74,3200 16:53 |
73,0000 71,0800 |
+4,56 % 3,24 |
74,6150 72,8200 |
1,21 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,81 16:53 |
32,64 31,40 |
+4,49 % 1,41 |
33,67 32,32 |
718,36 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,3300 16:53 |
35,4800 34,7800 |
+4,46 % 1,55 |
37,0788 35,4500 |
2,49 Mio. |