S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
380,2859 18:25 |
368,0000 365,8000 |
+3,96 % 14,49 |
380,5800 367,0200 |
1,47 Mio. | |
Tapestry Inc US8760301072 |
40,50 18:27 |
39,15 39,20 |
+3,32 % 1,30 |
40,63 39,10 |
1,88 Mio. | |
Bath & Body Works Inc US0708301041 |
33,86 18:26 |
32,77 32,91 |
+2,89 % 0,95 |
33,90 32,57 |
777,37 Tsd. | |
DexCom Inc US2521311074 |
74,4100 18:26 |
72,5700 72,3600 |
+2,83 % 2,05 |
74,7300 72,5100 |
1,31 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,4800 18:25 |
146,4600 146,3800 |
+2,80 % 4,10 |
150,4900 146,3900 |
515,85 Tsd. | |
Align Technology Inc US0162551016 |
241,1700 18:26 |
233,1200 235,3300 |
+2,48 % 5,84 |
245,1900 233,1200 |
482,70 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0800 18:25 |
100,2000 99,6100 |
+2,48 % 2,47 |
102,2700 99,3600 |
1,02 Mio. | |
Cisco Systems Inc US17275R1023 |
49,6900 18:26 |
48,6400 48,5300 |
+2,39 % 1,16 |
49,7300 48,5000 |
13,73 Mio. | |
Discover Financial Services US2547091080 |
133,63 18:27 |
130,46 130,69 |
+2,25 % 2,94 |
133,74 130,46 |
337,57 Tsd. | |
Netflix Inc US64110L1061 |
676,5550 18:25 |
669,4300 663,2200 |
+2,01 % 13,34 |
677,1299 665,3600 |
1,80 Mio. | |
Fox Corporation US35137L2043 |
37,0200 18:25 |
36,8800 36,3000 |
+1,98 % 0,72 |
37,0700 36,7300 |
192,34 Tsd. | |
Fox Corporation US35137L1052 |
39,7500 18:26 |
39,7700 38,9900 |
+1,95 % 0,76 |
39,8400 39,4650 |
946,31 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
432,29 18:26 |
424,72 424,07 |
+1,94 % 8,22 |
432,57 424,72 |
199,50 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3800 18:26 |
7,2800 7,2400 |
+1,93 % 0,14 |
7,4400 7,2700 |
12,54 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0250 18:26 |
10,8000 10,8200 |
+1,89 % 0,21 |
11,1400 10,7950 |
4,13 Mio. |