S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
308,97 16:47 |
297,61 295,86 |
+4,43 % 13,11 |
310,50 296,00 |
179,12 Tsd. | |
|
Dollar Tree Inc US2567461080 |
75,2550 16:50 |
73,3400 73,5000 |
+2,39 % 1,76 |
75,5900 73,2150 |
977,29 Tsd. | |
|
General Motors Company US37045V1008 |
48,63 16:49 |
47,72 47,52 |
+2,33 % 1,11 |
48,65 47,70 |
2,52 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,4600 16:49 |
100,5900 100,2600 |
+2,19 % 2,20 |
102,6700 99,9900 |
222,01 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
448,8400 16:50 |
443,7000 439,3800 |
+2,15 % 9,46 |
460,9500 441,9700 |
2,45 Mio. | |
|
Apple Inc US0378331005 |
221,0800 16:49 |
217,5500 216,7900 |
+1,98 % 4,29 |
221,6100 217,5400 |
15,12 Mio. | |
|
Enphase Energy Inc US29355A1079 |
120,6150 16:49 |
118,5900 118,5300 |
+1,76 % 2,09 |
121,6700 118,5900 |
870,26 Tsd. | |
|
DexCom Inc US2521311074 |
70,1400 16:50 |
69,4000 68,9400 |
+1,74 % 1,20 |
70,4900 69,2054 |
829,74 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
51,9550 16:49 |
51,2200 51,0700 |
+1,73 % 0,89 |
52,0300 51,0800 |
1,12 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,81 16:50 |
65,74 65,69 |
+1,70 % 1,12 |
66,83 65,51 |
174,26 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
403,7400 16:49 |
397,4000 397,0000 |
+1,70 % 6,74 |
405,4900 397,3800 |
367,42 Tsd. | |
|
Deckers Outdoor US2435371073 |
157,68 16:50 |
160,45 155,10 |
+1,66 % 2,58 |
162,05 157,35 |
281,23 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,64 16:50 |
29,28 29,16 |
+1,63 % 0,48 |
30,36 29,28 |
767,90 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
88,1800 16:49 |
87,4200 86,7900 |
+1,60 % 1,39 |
88,3684 86,9950 |
749,26 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,49 16:50 |
139,40 137,33 |
+1,57 % 2,16 |
141,10 138,84 |
79,88 Tsd. |