S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
33,93 21:09 |
32,77 32,91 |
+3,10 % 1,02 |
34,30 32,57 |
1,60 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
376,9400 21:09 |
368,0000 365,8000 |
+3,05 % 11,14 |
383,7100 367,0200 |
2,30 Mio. | |
|
DexCom Inc US2521311074 |
74,4250 21:09 |
72,5700 72,3600 |
+2,85 % 2,07 |
74,7300 72,5100 |
1,99 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,2500 21:09 |
100,2000 99,6100 |
+2,65 % 2,64 |
102,4500 99,3600 |
1,57 Mio. | |
|
Tapestry Inc US8760301072 |
40,21 21:09 |
39,15 39,20 |
+2,56 % 1,01 |
40,67 39,10 |
2,82 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,1150 21:09 |
146,4600 146,3800 |
+2,55 % 3,74 |
151,1000 146,3900 |
1,09 Mio. | |
|
Boeing Co US0970231058 |
180,34 21:09 |
176,30 176,41 |
+2,23 % 3,93 |
180,50 176,30 |
4,62 Mio. | |
|
Corteva Inc US22052L1044 |
53,88 21:10 |
52,78 52,76 |
+2,12 % 1,12 |
53,88 52,59 |
1,48 Mio. | |
|
Xcel Energy Inc US98389B1008 |
60,1250 21:09 |
59,1500 58,9000 |
+2,08 % 1,23 |
60,2000 59,0400 |
2,93 Mio. | |
|
Discover Financial Services US2547091080 |
133,39 21:09 |
130,46 130,69 |
+2,06 % 2,70 |
133,81 130,46 |
614,43 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,5250 21:09 |
48,6400 48,5300 |
+2,05 % 1,00 |
49,7300 48,5000 |
18,62 Mio. | |
|
AFLAC Inc US0010551028 |
104,61 21:08 |
102,84 102,54 |
+2,02 % 2,07 |
104,67 102,16 |
1,40 Mio. | |
|
Newmont Corporation US6516391066 |
50,29 21:08 |
49,42 49,31 |
+1,98 % 0,98 |
50,30 49,11 |
5,45 Mio. | |
|
Align Technology Inc US0162551016 |
239,9450 21:09 |
233,1200 235,3300 |
+1,96 % 4,62 |
245,1900 233,1200 |
650,83 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
298,32 21:08 |
291,88 292,60 |
+1,95 % 5,72 |
298,80 291,56 |
199,93 Tsd. |