S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
362,5131 16:02 |
371,6400 329,0500 |
+10,17 % 33,46 |
373,0000 358,3500 |
1,65 Mio. | |
Cisco Systems Inc US17275R1023 |
49,7050 16:02 |
48,7500 45,4400 |
+9,39 % 4,27 |
50,2800 48,6400 |
12,37 Mio. | |
Walmart Inc US9311421039 |
73,01 16:01 |
74,12 68,66 |
+6,34 % 4,35 |
74,44 72,78 |
16,57 Mio. | |
Lululemon Athletica Inc US5500211090 |
253,5400 16:01 |
250,8200 240,4900 |
+5,43 % 13,05 |
256,6200 250,1300 |
620,81 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,09 16:02 |
32,64 31,40 |
+5,38 % 1,69 |
33,67 32,32 |
382,39 Tsd. | |
Align Technology Inc US0162551016 |
231,8200 16:02 |
227,0000 220,0300 |
+5,36 % 11,79 |
238,4550 226,4500 |
287,21 Tsd. | |
Tesla Inc US88160R1014 |
211,4301 16:02 |
205,0200 201,3800 |
+4,99 % 10,05 |
212,4235 204,8200 |
22,18 Mio. | |
ON Semiconductor US6821891057 |
74,5781 16:02 |
73,0000 71,0800 |
+4,92 % 3,50 |
74,5781 72,8200 |
620,39 Tsd. | |
Micron Technology Inc US5951121038 |
105,2700 16:02 |
103,5100 100,4100 |
+4,84 % 4,86 |
105,2750 102,7500 |
4,78 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,89 16:02 |
93,67 91,63 |
+4,64 % 4,26 |
96,31 93,42 |
612,90 Tsd. | |
Albemarle Corporation US0126531013 |
76,21 16:02 |
74,15 72,85 |
+4,61 % 3,36 |
76,76 73,59 |
854,41 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
901,4200 16:02 |
888,8800 862,6200 |
+4,50 % 38,80 |
902,1900 877,2800 |
52,83 Tsd. | |
Dollar Tree Inc US2567461080 |
96,4200 16:02 |
97,3580 92,3700 |
+4,38 % 4,05 |
100,6600 96,2300 |
725,16 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2900 16:01 |
35,4800 34,7800 |
+4,34 % 1,51 |
37,0788 35,4500 |
1,13 Mio. | |
Target Corp US87612E1064 |
141,57 16:02 |
143,29 135,76 |
+4,28 % 5,81 |
143,88 141,47 |
1,17 Mio. |