S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
33,72 15:50 |
32,77 32,91 |
+2,46 % 0,81 |
33,72 32,57 |
202,85 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
374,7500 15:50 |
368,0000 365,8000 |
+2,45 % 8,95 |
374,8499 367,0200 |
375,52 Tsd. | |
|
Tapestry Inc US8760301072 |
39,94 15:50 |
39,15 39,20 |
+1,89 % 0,74 |
39,99 39,10 |
345,37 Tsd. | |
|
Fox Corporation US35137L1052 |
39,6950 15:50 |
39,7700 38,9900 |
+1,81 % 0,71 |
39,7900 39,4650 |
335,29 Tsd. | |
|
Fox Corporation US35137L2043 |
36,9400 15:50 |
36,8800 36,3000 |
+1,76 % 0,64 |
36,9900 36,7300 |
84,68 Tsd. | |
|
Netflix Inc US64110L1061 |
672,8950 15:50 |
669,4300 663,2200 |
+1,46 % 9,68 |
672,8950 665,3600 |
486,86 Tsd. | |
|
KeyCorp US4932671088 |
16,43 15:50 |
16,19 16,20 |
+1,39 % 0,23 |
16,43 16,19 |
846,54 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
635,3800 15:50 |
624,0100 626,6900 |
+1,39 % 8,69 |
635,9500 618,2000 |
1,47 Mio. | |
|
EPAM Systems Inc US29414B1044 |
202,74 15:50 |
202,43 200,00 |
+1,37 % 2,74 |
204,52 202,43 |
32,55 Tsd. | |
|
Tesla Inc US88160R1014 |
217,0000 15:51 |
211,1500 214,1400 |
+1,34 % 2,86 |
217,5900 210,8000 |
15,24 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,1700 15:51 |
48,6400 48,5300 |
+1,32 % 0,64 |
49,3200 48,5000 |
3,84 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,66 15:50 |
40,05 40,13 |
+1,31 % 0,53 |
40,67 39,99 |
738,43 Tsd. | |
|
DexCom Inc US2521311074 |
73,3050 15:50 |
72,5700 72,3600 |
+1,31 % 0,95 |
73,5300 72,5100 |
324,52 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,12 15:50 |
40,59 40,59 |
+1,31 % 0,53 |
41,15 40,59 |
215,58 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,9600 15:50 |
10,8000 10,8200 |
+1,29 % 0,14 |
10,9950 10,7950 |
1,02 Mio. |