S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
360,6600 16:09 |
371,6400 329,0500 |
+9,61 % 31,61 |
373,0000 358,3500 |
1,78 Mio. | |
Cisco Systems Inc US17275R1023 |
49,3100 16:09 |
48,7500 45,4400 |
+8,52 % 3,87 |
50,2800 48,6400 |
13,55 Mio. | |
Walmart Inc US9311421039 |
73,18 16:10 |
74,12 68,66 |
+6,58 % 4,52 |
74,44 72,78 |
18,17 Mio. | |
Align Technology Inc US0162551016 |
233,1350 16:10 |
227,0000 220,0300 |
+5,96 % 13,11 |
238,4550 226,4500 |
295,15 Tsd. | |
Lululemon Athletica Inc US5500211090 |
253,3450 16:09 |
250,8200 240,4900 |
+5,35 % 12,86 |
256,6200 250,1300 |
764,89 Tsd. | |
Tesla Inc US88160R1014 |
211,6400 16:10 |
205,0200 201,3800 |
+5,09 % 10,26 |
212,4235 204,8200 |
24,92 Mio. | |
Bath & Body Works Inc US0708301041 |
32,84 16:09 |
32,64 31,40 |
+4,59 % 1,44 |
33,67 32,32 |
436,70 Tsd. | |
ON Semiconductor US6821891057 |
74,3000 16:09 |
73,0000 71,0800 |
+4,53 % 3,22 |
74,6150 72,8200 |
752,15 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
95,77 16:10 |
93,67 91,63 |
+4,52 % 4,14 |
96,31 93,42 |
673,29 Tsd. | |
Micron Technology Inc US5951121038 |
104,7750 16:09 |
103,5100 100,4100 |
+4,35 % 4,37 |
105,4999 102,7500 |
5,64 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,9200 16:09 |
41,3000 40,2400 |
+4,17 % 1,68 |
42,1500 41,2208 |
1,21 Mio. | |
Monolithic Power Systems Inc US6098391054 |
897,9400 16:06 |
888,8800 862,6200 |
+4,09 % 35,32 |
902,1900 877,2800 |
60,49 Tsd. | |
Albemarle Corporation US0126531013 |
75,76 16:10 |
74,15 72,85 |
+3,99 % 2,91 |
76,76 73,59 |
944,42 Tsd. | |
Deere and Co US2441991054 |
365,15 16:09 |
359,20 351,28 |
+3,95 % 13,87 |
372,29 357,90 |
796,62 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1300 16:09 |
35,4800 34,7800 |
+3,88 % 1,35 |
37,0788 35,4500 |
1,27 Mio. |