S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Align Technology Inc US0162551016 |
243,8300 16:27 |
233,1200 235,3300 |
+3,61 % 8,50 |
245,1900 233,1200 |
298,71 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
376,1600 16:26 |
368,0000 365,8000 |
+2,83 % 10,36 |
376,8700 367,0200 |
744,21 Tsd. | |
|
Tapestry Inc US8760301072 |
40,22 16:27 |
39,15 39,20 |
+2,60 % 1,02 |
40,22 39,10 |
790,33 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,1000 16:26 |
10,8000 10,8200 |
+2,59 % 0,28 |
11,1000 10,7950 |
1,86 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,73 16:27 |
32,77 32,91 |
+2,49 % 0,82 |
33,85 32,57 |
383,25 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3999 16:27 |
7,2800 7,2400 |
+2,21 % 0,16 |
7,4300 7,2700 |
5,05 Mio. | |
|
DexCom Inc US2521311074 |
73,9400 16:26 |
72,5700 72,3600 |
+2,18 % 1,58 |
74,0600 72,5100 |
682,40 Tsd. | |
|
Tesla Inc US88160R1014 |
218,5099 16:27 |
211,1500 214,1400 |
+2,04 % 4,37 |
219,8000 210,8000 |
30,42 Mio. | |
|
Fox Corporation US35137L2043 |
36,9700 16:27 |
36,8800 36,3000 |
+1,85 % 0,67 |
37,0700 36,7300 |
124,99 Tsd. | |
|
Alphabet C US02079K1079 |
166,1600 16:27 |
163,4100 163,1700 |
+1,83 % 2,99 |
166,2000 163,0800 |
4,93 Mio. | |
|
Alphabet A US02079K3059 |
164,2403 16:27 |
161,4700 161,3000 |
+1,82 % 2,94 |
164,3000 161,1300 |
7,30 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,3600 16:27 |
48,6400 48,5300 |
+1,71 % 0,83 |
49,4450 48,5000 |
6,72 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
431,28 16:26 |
424,72 424,07 |
+1,70 % 7,21 |
431,33 424,72 |
108,52 Tsd. | |
|
Fox Corporation US35137L1052 |
39,6450 16:26 |
39,7700 38,9900 |
+1,68 % 0,66 |
39,8400 39,4650 |
506,94 Tsd. | |
|
Micron Technology Inc US5951121038 |
108,6345 16:27 |
106,8300 106,9500 |
+1,58 % 1,68 |
108,9900 105,3500 |
6,23 Mio. |