S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
40,55 18:04 |
39,15 39,20 |
+3,44 % 1,35 |
40,63 39,10 |
1,74 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
377,9000 18:03 |
368,0000 365,8000 |
+3,31 % 12,10 |
378,0299 367,0200 |
1,29 Mio. | |
|
DexCom Inc US2521311074 |
74,4000 18:04 |
72,5700 72,3600 |
+2,82 % 2,04 |
74,7300 72,5100 |
1,24 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,77 18:03 |
32,77 32,91 |
+2,61 % 0,86 |
33,85 32,57 |
695,57 Tsd. | |
|
Align Technology Inc US0162551016 |
240,9200 18:02 |
233,1200 235,3300 |
+2,38 % 5,59 |
245,1900 233,1200 |
461,41 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,6750 18:04 |
146,4600 146,3800 |
+2,25 % 3,30 |
149,9500 146,3900 |
442,41 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7800 18:03 |
100,2000 99,6100 |
+2,18 % 2,17 |
102,2700 99,3600 |
914,54 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,5700 18:03 |
48,6400 48,5300 |
+2,14 % 1,04 |
49,7300 48,5000 |
12,50 Mio. | |
|
Discover Financial Services US2547091080 |
133,37 18:02 |
130,46 130,69 |
+2,05 % 2,68 |
133,55 130,46 |
297,66 Tsd. | |
|
Netflix Inc US64110L1061 |
676,0899 18:03 |
669,4300 663,2200 |
+1,94 % 12,87 |
676,6020 665,3600 |
1,66 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
432,12 18:02 |
424,72 424,07 |
+1,90 % 8,05 |
432,12 424,72 |
185,51 Tsd. | |
|
Fox Corporation US35137L2043 |
36,9500 18:03 |
36,8800 36,3000 |
+1,79 % 0,65 |
37,0700 36,7300 |
181,66 Tsd. | |
|
Fox Corporation US35137L1052 |
39,6850 18:03 |
39,7700 38,9900 |
+1,78 % 0,70 |
39,8400 39,4650 |
886,71 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,7350 18:03 |
34,2200 34,1900 |
+1,59 % 0,55 |
34,7400 34,0300 |
2,06 Mio. | |
|
AFLAC Inc US0010551028 |
104,16 18:02 |
102,84 102,54 |
+1,58 % 1,62 |
104,17 102,16 |
741,90 Tsd. |