S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
366,4000 17:54 |
371,6400 329,0500 |
+11,35 % 37,35 |
373,0000 358,3500 |
2,82 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
257,2100 17:55 |
250,8200 240,4900 |
+6,95 % 16,72 |
258,2850 250,1300 |
1,61 Mio. | |
|
Cisco Systems Inc US17275R1023 |
48,5750 17:56 |
48,7500 45,4400 |
+6,90 % 3,14 |
50,2800 48,5400 |
22,57 Mio. | |
|
Align Technology Inc US0162551016 |
234,8750 17:54 |
227,0000 220,0300 |
+6,75 % 14,85 |
238,4550 226,4500 |
590,71 Tsd. | |
|
Walmart Inc US9311421039 |
73,26 17:55 |
74,12 68,66 |
+6,69 % 4,60 |
74,44 72,78 |
26,74 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,9300 17:54 |
41,3000 40,2400 |
+6,68 % 2,69 |
43,0100 41,2208 |
3,43 Mio. | |
|
Deere and Co US2441991054 |
374,69 17:54 |
359,20 351,28 |
+6,67 % 23,41 |
375,51 357,90 |
1,49 Mio. | |
|
Micron Technology Inc US5951121038 |
106,9100 17:54 |
103,5100 100,4100 |
+6,47 % 6,50 |
107,0399 102,7500 |
11,86 Mio. | |
|
Tesla Inc US88160R1014 |
214,3044 17:54 |
205,0200 201,3800 |
+6,42 % 12,92 |
215,7900 204,8200 |
51,85 Mio. | |
|
ON Semiconductor US6821891057 |
75,6200 17:54 |
73,0000 71,0800 |
+6,39 % 4,54 |
75,7100 72,8200 |
1,88 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
915,5600 17:54 |
888,8800 862,6200 |
+6,14 % 52,94 |
916,7300 877,2800 |
169,19 Tsd. | |
|
Albemarle Corporation US0126531013 |
77,28 17:54 |
74,15 72,85 |
+6,08 % 4,43 |
77,84 73,59 |
2,87 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
610,7712 17:55 |
584,4800 577,0900 |
+5,84 % 33,68 |
612,4900 573,1871 |
4,62 Mio. | |
|
Moderna Inc US60770K1079 |
86,7050 17:55 |
83,6500 82,2500 |
+5,42 % 4,46 |
87,8800 83,5600 |
1,73 Mio. | |
|
Etsy Inc US29786A1060 |
54,2600 17:55 |
52,9900 51,5000 |
+5,36 % 2,76 |
54,3200 52,6900 |
1,37 Mio. |