S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,5300 19:23 |
371,6400 329,0500 |
+12,00 % 39,48 |
373,0000 358,3500 |
3,19 Mio. | |
Super Micro Computer Inc US86800U1043 |
624,6412 19:24 |
584,4800 577,0900 |
+8,24 % 47,55 |
626,1700 573,1871 |
6,29 Mio. | |
Deere and Co US2441991054 |
377,22 19:23 |
359,20 351,28 |
+7,38 % 25,94 |
377,50 357,90 |
1,80 Mio. | |
ON Semiconductor US6821891057 |
76,1500 19:23 |
73,0000 71,0800 |
+7,13 % 5,07 |
76,4300 72,8200 |
3,02 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6750 19:23 |
48,7500 45,4400 |
+7,12 % 3,24 |
50,2800 48,4800 |
27,07 Mio. | |
Paramount Global US92556H2067 |
10,9450 19:24 |
10,3300 10,2300 |
+6,99 % 0,72 |
10,9700 10,3200 |
10,80 Mio. | |
Align Technology Inc US0162551016 |
235,3897 19:23 |
227,0000 220,0300 |
+6,98 % 15,36 |
238,4550 226,4500 |
709,53 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,8600 19:23 |
113,6900 111,1500 |
+6,94 % 7,71 |
119,1299 112,4100 |
1,30 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,9286 19:23 |
250,8200 240,4900 |
+6,84 % 16,44 |
258,2850 250,1300 |
2,16 Mio. | |
Micron Technology Inc US5951121038 |
107,1400 19:23 |
103,5100 100,4100 |
+6,70 % 6,73 |
107,4000 102,7500 |
14,86 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0900 19:23 |
35,4800 34,7800 |
+6,64 % 2,31 |
37,1200 35,4500 |
4,16 Mio. | |
Walmart Inc US9311421039 |
73,18 19:23 |
74,12 68,66 |
+6,58 % 4,52 |
74,44 72,78 |
30,67 Mio. | |
Albemarle Corporation US0126531013 |
77,46 19:23 |
74,15 72,85 |
+6,33 % 4,61 |
78,10 73,59 |
3,93 Mio. | |
Tesla Inc US88160R1014 |
213,9493 19:24 |
205,0200 201,3800 |
+6,24 % 12,57 |
215,7900 204,8200 |
62,31 Mio. | |
Monolithic Power Systems Inc US6098391054 |
916,0900 19:23 |
888,8800 862,6200 |
+6,20 % 53,47 |
925,8950 877,2800 |
262,11 Tsd. |