S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
309,23 16:22 |
297,61 295,86 |
+4,52 % 13,37 |
310,30 296,00 |
155,95 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,95 16:24 |
29,28 29,16 |
+2,69 % 0,79 |
30,36 29,28 |
618,54 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
449,4200 16:24 |
443,7000 439,3800 |
+2,29 % 10,04 |
460,9500 441,9700 |
2,12 Mio. | |
|
Copart Inc US2172041061 |
51,8670 16:24 |
51,0000 50,7200 |
+2,26 % 1,15 |
51,9200 50,8650 |
631,71 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
182,76 16:25 |
181,59 178,78 |
+2,23 % 3,98 |
183,47 180,58 |
217,60 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,3800 16:25 |
100,5900 100,2600 |
+2,11 % 2,12 |
102,6700 99,9900 |
181,60 Tsd. | |
|
General Motors Company US37045V1008 |
48,51 16:25 |
47,72 47,52 |
+2,08 % 0,99 |
48,60 47,70 |
1,94 Mio. | |
|
Enphase Energy Inc US29355A1079 |
120,7700 16:24 |
118,5900 118,5300 |
+1,89 % 2,24 |
121,6700 118,5900 |
685,25 Tsd. | |
|
Dollar Tree Inc US2567461080 |
74,8800 16:25 |
73,3400 73,5000 |
+1,88 % 1,38 |
75,5000 73,2150 |
671,07 Tsd. | |
|
Deckers Outdoor US2435371073 |
157,94 16:24 |
160,45 155,10 |
+1,83 % 2,84 |
162,05 157,35 |
230,51 Tsd. | |
|
International Paper Company US4601461035 |
50,34 16:24 |
49,90 49,49 |
+1,72 % 0,85 |
50,43 49,73 |
579,52 Tsd. | |
|
Carnival Corp PA1436583006 |
18,34 16:24 |
18,13 18,03 |
+1,69 % 0,31 |
18,59 18,13 |
7,86 Mio. | |
|
Genuine Parts Co US3724601055 |
139,55 16:23 |
139,40 137,33 |
+1,62 % 2,22 |
141,10 138,84 |
66,44 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
403,1700 16:24 |
397,4000 397,0000 |
+1,55 % 6,17 |
405,4000 397,3800 |
274,24 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5800 16:24 |
8,4900 8,4500 |
+1,54 % 0,13 |
8,6077 8,4400 |
3,26 Mio. |