S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
369,0450 20:07 |
371,6400 329,0500 |
+12,15 % 40,00 |
373,0000 358,3500 |
3,34 Mio. | |
Super Micro Computer Inc US86800U1043 |
631,2450 20:07 |
584,4800 577,0900 |
+9,38 % 54,16 |
636,7500 573,1871 |
7,42 Mio. | |
ON Semiconductor US6821891057 |
76,5500 20:07 |
73,0000 71,0800 |
+7,70 % 5,47 |
76,6200 72,8200 |
3,42 Mio. | |
Micron Technology Inc US5951121038 |
107,9714 20:07 |
103,5100 100,4100 |
+7,53 % 7,56 |
108,0483 102,7500 |
16,56 Mio. | |
Deere and Co US2441991054 |
377,42 20:05 |
359,20 351,28 |
+7,44 % 26,14 |
378,20 357,90 |
1,93 Mio. | |
Albemarle Corporation US0126531013 |
78,25 20:07 |
74,15 72,85 |
+7,41 % 5,40 |
78,67 73,59 |
4,42 Mio. | |
Enphase Energy Inc US29355A1079 |
119,3600 20:06 |
113,6900 111,1500 |
+7,39 % 8,21 |
119,7000 112,4100 |
1,51 Mio. | |
Paramount Global US92556H2067 |
10,9750 20:07 |
10,3300 10,2300 |
+7,28 % 0,75 |
11,0700 10,3200 |
14,52 Mio. | |
Align Technology Inc US0162551016 |
236,0000 20:06 |
227,0000 220,0300 |
+7,26 % 15,97 |
238,4550 226,4500 |
781,05 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
921,5850 20:07 |
888,8800 862,6200 |
+6,84 % 58,97 |
925,8950 877,2800 |
298,83 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,7700 20:07 |
250,8200 240,4900 |
+6,77 % 16,28 |
258,2850 250,1300 |
2,32 Mio. | |
Walmart Inc US9311421039 |
73,27 20:08 |
74,12 68,66 |
+6,71 % 4,61 |
74,44 72,78 |
32,90 Mio. | |
Cisco Systems Inc US17275R1023 |
48,4901 20:06 |
48,7500 45,4400 |
+6,71 % 3,05 |
50,2800 48,4000 |
29,19 Mio. | |
Tesla Inc US88160R1014 |
214,4938 20:06 |
205,0200 201,3800 |
+6,51 % 13,11 |
215,8800 204,8200 |
68,51 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,7050 20:07 |
41,3000 40,2400 |
+6,13 % 2,47 |
43,2300 41,2208 |
4,96 Mio. |