S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
378,9000 19:16 |
368,0000 365,8000 |
+3,58 % 13,10 |
383,7100 367,0200 |
1,85 Mio. | |
Bath & Body Works Inc US0708301041 |
34,02 19:17 |
32,77 32,91 |
+3,37 % 1,11 |
34,05 32,57 |
994,82 Tsd. | |
DexCom Inc US2521311074 |
74,5500 19:17 |
72,5700 72,3600 |
+3,03 % 2,19 |
74,7300 72,5100 |
1,56 Mio. | |
Tapestry Inc US8760301072 |
40,30 19:16 |
39,15 39,20 |
+2,81 % 1,10 |
40,67 39,10 |
2,20 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,2700 19:17 |
146,4600 146,3800 |
+2,66 % 3,89 |
151,1000 146,3900 |
750,76 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1300 19:16 |
100,2000 99,6100 |
+2,53 % 2,52 |
102,3000 99,3600 |
1,18 Mio. | |
Netflix Inc US64110L1061 |
678,9125 19:16 |
669,4300 663,2200 |
+2,37 % 15,69 |
680,2300 665,3600 |
2,09 Mio. | |
Cisco Systems Inc US17275R1023 |
49,6381 19:17 |
48,6400 48,5300 |
+2,28 % 1,11 |
49,7300 48,5000 |
15,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4050 19:16 |
7,2800 7,2400 |
+2,28 % 0,17 |
7,4500 7,2700 |
16,55 Mio. | |
Discover Financial Services US2547091080 |
133,60 19:15 |
130,46 130,69 |
+2,23 % 2,91 |
133,81 130,46 |
417,38 Tsd. | |
Align Technology Inc US0162551016 |
240,3500 19:17 |
233,1200 235,3300 |
+2,13 % 5,02 |
245,1900 233,1200 |
546,47 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0501 19:16 |
10,8000 10,8200 |
+2,13 % 0,23 |
11,1400 10,7950 |
4,64 Mio. | |
Fox Corporation US35137L2043 |
37,0150 19:16 |
36,8800 36,3000 |
+1,97 % 0,72 |
37,0700 36,7300 |
222,48 Tsd. | |
Fox Corporation US35137L1052 |
39,7550 19:15 |
39,7700 38,9900 |
+1,96 % 0,77 |
39,8400 39,4650 |
1,06 Mio. | |
AFLAC Inc US0010551028 |
104,52 19:17 |
102,84 102,54 |
+1,93 % 1,98 |
104,67 102,16 |
1,01 Mio. |