S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
34,12 19:51 |
32,77 32,91 |
+3,68 % 1,21 |
34,30 32,57 |
1,18 Mio. | |
Ulta Beauty Inc US90384S3031 |
378,6450 19:51 |
368,0000 365,8000 |
+3,51 % 12,85 |
383,7100 367,0200 |
1,98 Mio. | |
Tapestry Inc US8760301072 |
40,44 19:51 |
39,15 39,20 |
+3,16 % 1,24 |
40,67 39,10 |
2,37 Mio. | |
DexCom Inc US2521311074 |
74,4800 19:51 |
72,5700 72,3600 |
+2,93 % 2,12 |
74,7300 72,5100 |
1,68 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,4750 19:51 |
146,4600 146,3800 |
+2,80 % 4,10 |
151,1000 146,3900 |
857,38 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9500 19:51 |
100,2000 99,6100 |
+2,35 % 2,34 |
102,3000 99,3600 |
1,29 Mio. | |
Netflix Inc US64110L1061 |
677,7200 19:50 |
669,4300 663,2200 |
+2,19 % 14,50 |
680,2300 665,3600 |
2,18 Mio. | |
Discover Financial Services US2547091080 |
133,49 19:50 |
130,46 130,69 |
+2,14 % 2,80 |
133,81 130,46 |
501,83 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3919 19:52 |
7,2800 7,2400 |
+2,10 % 0,15 |
7,4500 7,2700 |
18,32 Mio. | |
Cisco Systems Inc US17275R1023 |
49,5250 19:50 |
48,6400 48,5300 |
+2,05 % 1,00 |
49,7300 48,5000 |
16,35 Mio. | |
Align Technology Inc US0162551016 |
239,8750 19:51 |
233,1200 235,3300 |
+1,93 % 4,55 |
245,1900 233,1200 |
577,96 Tsd. | |
AFLAC Inc US0010551028 |
104,52 19:51 |
102,84 102,54 |
+1,93 % 1,98 |
104,67 102,16 |
1,11 Mio. | |
Fox Corporation US35137L2043 |
36,9900 19:51 |
36,8800 36,3000 |
+1,90 % 0,69 |
37,0700 36,7300 |
246,05 Tsd. | |
Fox Corporation US35137L1052 |
39,7300 19:51 |
39,7700 38,9900 |
+1,90 % 0,74 |
39,8400 39,4650 |
1,15 Mio. | |
Keysight Technologies Inc US49338L1035 |
135,07 19:52 |
132,38 132,67 |
+1,81 % 2,40 |
135,27 132,38 |
694,16 Tsd. |