S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Align Technology Inc US0162551016 |
244,5400 16:24 |
233,1200 235,3300 |
+3,91 % 9,21 |
245,1900 233,1200 |
287,26 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
376,1050 16:24 |
368,0000 365,8000 |
+2,82 % 10,31 |
376,2800 367,0200 |
715,98 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,72 16:25 |
32,77 32,91 |
+2,46 % 0,81 |
33,85 32,57 |
375,70 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0800 16:25 |
10,8000 10,8200 |
+2,40 % 0,26 |
11,1000 10,7950 |
1,83 Mio. | |
|
DexCom Inc US2521311074 |
74,0100 16:24 |
72,5700 72,3600 |
+2,28 % 1,65 |
74,0600 72,5100 |
663,37 Tsd. | |
|
Tapestry Inc US8760301072 |
40,06 16:25 |
39,15 39,20 |
+2,18 % 0,86 |
40,18 39,10 |
770,02 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3950 16:25 |
7,2800 7,2400 |
+2,14 % 0,16 |
7,4300 7,2700 |
4,93 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,3700 16:24 |
48,6400 48,5300 |
+1,73 % 0,84 |
49,4450 48,5000 |
6,60 Mio. | |
|
Fox Corporation US35137L2043 |
36,9250 16:25 |
36,8800 36,3000 |
+1,72 % 0,63 |
37,0700 36,7300 |
122,50 Tsd. | |
|
Alphabet A US02079K3059 |
164,0650 16:24 |
161,4700 161,3000 |
+1,71 % 2,77 |
164,0900 161,1300 |
7,03 Mio. | |
|
Fox Corporation US35137L1052 |
39,6550 16:24 |
39,7700 38,9900 |
+1,71 % 0,67 |
39,8400 39,4650 |
502,53 Tsd. | |
|
Alphabet C US02079K1079 |
165,9311 16:25 |
163,4100 163,1700 |
+1,69 % 2,76 |
165,9700 163,0800 |
4,81 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
430,85 16:24 |
424,72 424,07 |
+1,60 % 6,78 |
431,33 424,72 |
107,25 Tsd. | |
|
Tesla Inc US88160R1014 |
217,5601 16:24 |
211,1500 214,1400 |
+1,60 % 3,42 |
219,8000 210,8000 |
29,49 Mio. | |
|
Micron Technology Inc US5951121038 |
108,6200 16:25 |
106,8300 106,9500 |
+1,56 % 1,67 |
108,9900 105,3500 |
6,13 Mio. |