S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
378,1383 18:06 |
368,0000 365,8000 |
+3,37 % 12,34 |
378,2300 367,0200 |
1,31 Mio. | |
Tapestry Inc US8760301072 |
40,52 18:05 |
39,15 39,20 |
+3,37 % 1,32 |
40,63 39,10 |
1,75 Mio. | |
DexCom Inc US2521311074 |
74,4400 18:05 |
72,5700 72,3600 |
+2,87 % 2,08 |
74,7300 72,5100 |
1,25 Mio. | |
Bath & Body Works Inc US0708301041 |
33,79 18:06 |
32,77 32,91 |
+2,67 % 0,88 |
33,85 32,57 |
701,07 Tsd. | |
Align Technology Inc US0162551016 |
240,8400 18:06 |
233,1200 235,3300 |
+2,34 % 5,51 |
245,1900 233,1200 |
464,87 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8950 18:06 |
100,2000 99,6100 |
+2,29 % 2,29 |
102,2700 99,3600 |
920,82 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,5200 18:05 |
146,4600 146,3800 |
+2,15 % 3,14 |
149,9500 146,3900 |
445,68 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5500 18:06 |
48,6400 48,5300 |
+2,10 % 1,02 |
49,7300 48,5000 |
12,66 Mio. | |
Discover Financial Services US2547091080 |
133,36 18:05 |
130,46 130,69 |
+2,04 % 2,67 |
133,55 130,46 |
298,61 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
432,15 18:04 |
424,72 424,07 |
+1,91 % 8,08 |
432,16 424,72 |
186,35 Tsd. | |
Netflix Inc US64110L1061 |
675,6189 18:06 |
669,4300 663,2200 |
+1,87 % 12,40 |
676,6020 665,3600 |
1,73 Mio. | |
Fox Corporation US35137L2043 |
36,9550 18:05 |
36,8800 36,3000 |
+1,80 % 0,66 |
37,0700 36,7300 |
183,61 Tsd. | |
Fox Corporation US35137L1052 |
39,6600 18:06 |
39,7700 38,9900 |
+1,72 % 0,67 |
39,8400 39,4650 |
898,98 Tsd. | |
AFLAC Inc US0010551028 |
104,21 18:06 |
102,84 102,54 |
+1,62 % 1,67 |
104,22 102,16 |
756,53 Tsd. | |
Corteva Inc US22052L1044 |
53,57 18:06 |
52,78 52,76 |
+1,54 % 0,81 |
53,75 52,59 |
940,89 Tsd. |