S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,1800 18:21 |
371,6400 329,0500 |
+11,89 % 39,13 |
373,0000 358,3500 |
2,95 Mio. | |
ON Semiconductor US6821891057 |
76,1600 18:21 |
73,0000 71,0800 |
+7,15 % 5,08 |
76,2500 72,8200 |
2,24 Mio. | |
Monolithic Power Systems Inc US6098391054 |
923,7300 18:21 |
888,8800 862,6200 |
+7,08 % 61,11 |
923,8100 877,2800 |
202,93 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,6500 18:23 |
48,7500 45,4400 |
+7,06 % 3,21 |
50,2800 48,4800 |
24,37 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,0700 18:21 |
41,3000 40,2400 |
+7,03 % 2,83 |
43,2300 41,2208 |
3,80 Mio. | |
Align Technology Inc US0162551016 |
235,1250 18:21 |
227,0000 220,0300 |
+6,86 % 15,10 |
238,4550 226,4500 |
640,24 Tsd. | |
Deere and Co US2441991054 |
375,25 18:21 |
359,20 351,28 |
+6,82 % 23,97 |
375,51 357,90 |
1,57 Mio. | |
Micron Technology Inc US5951121038 |
107,1969 18:23 |
103,5100 100,4100 |
+6,76 % 6,79 |
107,2300 102,7500 |
12,83 Mio. | |
Super Micro Computer Inc US86800U1043 |
616,0000 18:22 |
584,4800 577,0900 |
+6,74 % 38,91 |
616,5900 573,1871 |
5,07 Mio. | |
Albemarle Corporation US0126531013 |
77,70 18:23 |
74,15 72,85 |
+6,65 % 4,85 |
78,10 73,59 |
3,25 Mio. | |
Walmart Inc US9311421039 |
73,16 18:22 |
74,12 68,66 |
+6,55 % 4,50 |
74,44 72,78 |
28,35 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,2000 18:22 |
250,8200 240,4900 |
+6,53 % 15,71 |
258,2850 250,1300 |
1,71 Mio. | |
Etsy Inc US29786A1060 |
54,6700 18:23 |
52,9900 51,5000 |
+6,16 % 3,17 |
54,6700 52,6900 |
1,56 Mio. | |
Tesla Inc US88160R1014 |
213,5800 18:23 |
205,0200 201,3800 |
+6,06 % 12,20 |
215,7900 204,8200 |
55,95 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8600 18:23 |
35,4800 34,7800 |
+5,98 % 2,08 |
37,0788 35,4500 |
3,57 Mio. |