S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
369,6900 17:15 |
371,6400 329,0500 |
+12,35 % 40,64 |
373,0000 358,3500 |
2,55 Mio. | |
|
Cisco Systems Inc US17275R1023 |
48,8950 17:15 |
48,7500 45,4400 |
+7,60 % 3,46 |
50,2800 48,6400 |
19,07 Mio. | |
|
Align Technology Inc US0162551016 |
236,4700 17:13 |
227,0000 220,0300 |
+7,47 % 16,44 |
238,4550 226,4500 |
497,62 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
256,8500 17:14 |
250,8200 240,4900 |
+6,80 % 16,36 |
256,8500 250,1300 |
1,34 Mio. | |
|
Deere and Co US2441991054 |
374,87 17:13 |
359,20 351,28 |
+6,72 % 23,59 |
375,50 357,90 |
1,31 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,8600 17:15 |
41,3000 40,2400 |
+6,51 % 2,62 |
42,8650 41,2208 |
2,45 Mio. | |
|
Moderna Inc US60770K1079 |
87,5640 17:14 |
83,6500 82,2500 |
+6,46 % 5,31 |
87,6000 83,5600 |
1,44 Mio. | |
|
Tesla Inc US88160R1014 |
214,3600 17:13 |
205,0200 201,3800 |
+6,45 % 12,98 |
215,7900 204,8200 |
44,64 Mio. | |
|
Walmart Inc US9311421039 |
73,09 17:14 |
74,12 68,66 |
+6,44 % 4,43 |
74,44 72,78 |
23,96 Mio. | |
|
Albemarle Corporation US0126531013 |
77,13 17:13 |
74,15 72,85 |
+5,87 % 4,28 |
77,28 73,59 |
1,83 Mio. | |
|
Micron Technology Inc US5951121038 |
105,9350 17:15 |
103,5100 100,4100 |
+5,50 % 5,53 |
106,0100 102,7500 |
9,60 Mio. | |
|
ON Semiconductor US6821891057 |
74,7500 17:14 |
73,0000 71,0800 |
+5,16 % 3,67 |
74,7750 72,8200 |
1,40 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,97 17:14 |
32,64 31,40 |
+5,00 % 1,57 |
33,67 32,32 |
852,61 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
905,3500 17:12 |
888,8800 862,6200 |
+4,95 % 42,73 |
906,0300 877,2800 |
125,72 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
605,3600 17:14 |
584,4800 577,0900 |
+4,90 % 28,27 |
612,3300 573,1871 |
4,00 Mio. |