S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,0050 21:37 |
371,6400 329,0500 |
+11,84 % 38,96 |
373,0000 358,3500 |
3,79 Mio. | |
Super Micro Computer Inc US86800U1043 |
626,2650 21:36 |
584,4800 577,0900 |
+8,52 % 49,18 |
636,7500 573,1871 |
8,58 Mio. | |
Albemarle Corporation US0126531013 |
79,02 21:37 |
74,15 72,85 |
+8,47 % 6,17 |
79,04 73,59 |
4,91 Mio. | |
Paramount Global US92556H2067 |
11,0850 21:36 |
10,3300 10,2300 |
+8,36 % 0,86 |
11,1550 10,3200 |
18,46 Mio. | |
Align Technology Inc US0162551016 |
236,0430 21:35 |
227,0000 220,0300 |
+7,28 % 16,01 |
238,4550 226,4500 |
950,13 Tsd. | |
Lululemon Athletica Inc US5500211090 |
257,8800 21:36 |
250,8200 240,4900 |
+7,23 % 17,39 |
258,3400 250,1300 |
2,68 Mio. | |
Deere and Co US2441991054 |
376,64 21:37 |
359,20 351,28 |
+7,22 % 25,36 |
378,47 357,90 |
2,34 Mio. | |
ON Semiconductor US6821891057 |
76,1100 21:36 |
73,0000 71,0800 |
+7,08 % 5,03 |
76,6200 72,8200 |
4,52 Mio. | |
Micron Technology Inc US5951121038 |
107,4300 21:36 |
103,5100 100,4100 |
+6,99 % 7,02 |
108,0483 102,7500 |
19,78 Mio. | |
Monolithic Power Systems Inc US6098391054 |
921,1250 21:36 |
888,8800 862,6200 |
+6,78 % 58,51 |
925,8950 877,2800 |
424,09 Tsd. | |
Walmart Inc US9311421039 |
73,21 21:37 |
74,12 68,66 |
+6,62 % 4,55 |
74,44 72,78 |
37,91 Mio. | |
Carnival Corp PA1436583006 |
15,73 21:36 |
15,06 14,76 |
+6,54 % 0,97 |
15,74 15,04 |
25,79 Mio. | |
Tesla Inc US88160R1014 |
214,4900 21:36 |
205,0200 201,3800 |
+6,51 % 13,11 |
215,8800 204,8200 |
78,94 Mio. | |
Enphase Energy Inc US29355A1079 |
118,2299 21:37 |
113,6900 111,1500 |
+6,37 % 7,08 |
119,7000 112,4100 |
1,95 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9650 21:36 |
35,4800 34,7800 |
+6,28 % 2,19 |
37,2500 35,4500 |
5,27 Mio. |