S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
40,44 16:57 |
39,15 39,20 |
+3,16 % 1,24 |
40,47 39,10 |
1,20 Mio. | |
DexCom Inc US2521311074 |
74,3500 16:56 |
72,5700 72,3600 |
+2,75 % 1,99 |
74,4600 72,5100 |
910,45 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9300 16:57 |
100,2000 99,6100 |
+2,33 % 2,32 |
102,1500 99,3600 |
554,75 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,6450 16:57 |
48,6400 48,5300 |
+2,30 % 1,12 |
49,7150 48,5000 |
8,58 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0650 16:57 |
10,8000 10,8200 |
+2,26 % 0,25 |
11,1150 10,7950 |
2,39 Mio. | |
Ulta Beauty Inc US90384S3031 |
373,8745 16:57 |
368,0000 365,8000 |
+2,21 % 8,07 |
376,9000 367,0200 |
961,27 Tsd. | |
Align Technology Inc US0162551016 |
239,5000 16:57 |
233,1200 235,3300 |
+1,77 % 4,17 |
245,1900 233,1200 |
370,13 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3650 16:56 |
7,2800 7,2400 |
+1,73 % 0,13 |
7,4300 7,2700 |
7,15 Mio. | |
Alphabet A US02079K3059 |
164,0500 16:57 |
161,4700 161,3000 |
+1,70 % 2,75 |
165,0600 161,1300 |
10,09 Mio. | |
Xcel Energy Inc US98389B1008 |
59,8900 16:56 |
59,1500 58,9000 |
+1,68 % 0,99 |
60,0100 59,0400 |
1,11 Mio. | |
Netflix Inc US64110L1061 |
674,1825 16:57 |
669,4300 663,2200 |
+1,65 % 10,96 |
674,4499 665,3600 |
1,04 Mio. | |
Bath & Body Works Inc US0708301041 |
33,45 16:57 |
32,77 32,91 |
+1,64 % 0,54 |
33,85 32,57 |
492,69 Tsd. | |
Alphabet C US02079K1079 |
165,8300 16:57 |
163,4100 163,1700 |
+1,63 % 2,66 |
166,9500 163,0800 |
6,79 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,6800 16:57 |
146,4600 146,3800 |
+1,57 % 2,30 |
148,9200 146,3900 |
241,45 Tsd. | |
Corteva Inc US22052L1044 |
53,57 16:57 |
52,78 52,76 |
+1,53 % 0,81 |
53,58 52,59 |
647,12 Tsd. |