S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,56 16:32 |
297,61 295,86 |
+4,63 % 13,70 |
310,50 296,00 |
164,76 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,82 16:32 |
29,28 29,16 |
+2,25 % 0,66 |
30,36 29,28 |
668,09 Tsd. | |
Copart Inc US2172041061 |
51,8500 16:32 |
51,0000 50,7200 |
+2,23 % 1,13 |
51,9200 50,8650 |
700,36 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4750 16:32 |
100,5900 100,2600 |
+2,21 % 2,22 |
102,6700 99,9900 |
194,30 Tsd. | |
Dollar Tree Inc US2567461080 |
75,0700 16:31 |
73,3400 73,5000 |
+2,14 % 1,57 |
75,5000 73,2150 |
717,58 Tsd. | |
General Motors Company US37045V1008 |
48,53 16:31 |
47,72 47,52 |
+2,11 % 1,01 |
48,64 47,70 |
2,09 Mio. | |
Enphase Energy Inc US29355A1079 |
120,8100 16:32 |
118,5900 118,5300 |
+1,92 % 2,28 |
121,6700 118,5900 |
734,16 Tsd. | |
Super Micro Computer Inc US86800U1043 |
447,6358 16:31 |
443,7000 439,3800 |
+1,88 % 8,26 |
460,9500 441,9700 |
2,26 Mio. | |
Extra Space Storage Inc US30225T1025 |
182,13 16:32 |
181,59 178,78 |
+1,87 % 3,35 |
183,47 180,58 |
232,70 Tsd. | |
International Paper Company US4601461035 |
50,37 16:32 |
49,90 49,49 |
+1,78 % 0,88 |
50,45 49,73 |
642,58 Tsd. | |
Apple Inc US0378331005 |
220,6002 16:32 |
217,5500 216,7900 |
+1,76 % 3,81 |
220,8700 217,5400 |
12,24 Mio. | |
Deckers Outdoor US2435371073 |
157,82 16:32 |
160,45 155,10 |
+1,75 % 2,72 |
162,05 157,35 |
254,34 Tsd. | |
Ulta Beauty Inc US90384S3031 |
403,8600 16:31 |
397,4000 397,0000 |
+1,73 % 6,86 |
405,4000 397,3800 |
300,65 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,82 16:32 |
65,74 65,69 |
+1,72 % 1,13 |
66,82 65,51 |
137,24 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,9050 16:32 |
51,2200 51,0700 |
+1,64 % 0,84 |
52,0300 51,0800 |
936,15 Tsd. |