S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
379,9399 18:50 |
368,0000 365,8000 |
+3,87 % 14,14 |
381,7300 367,0200 |
1,71 Mio. | |
|
Tapestry Inc US8760301072 |
40,44 18:50 |
39,15 39,20 |
+3,16 % 1,24 |
40,67 39,10 |
2,05 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,6900 18:50 |
146,4600 146,3800 |
+2,94 % 4,31 |
151,1000 146,3900 |
600,88 Tsd. | |
|
DexCom Inc US2521311074 |
74,3400 18:50 |
72,5700 72,3600 |
+2,74 % 1,98 |
74,7300 72,5100 |
1,41 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,81 18:49 |
32,77 32,91 |
+2,73 % 0,90 |
33,90 32,57 |
843,49 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1800 18:50 |
100,2000 99,6100 |
+2,58 % 2,57 |
102,3000 99,3600 |
1,11 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4050 18:49 |
7,2800 7,2400 |
+2,28 % 0,17 |
7,4500 7,2700 |
14,92 Mio. | |
|
Netflix Inc US64110L1061 |
678,1300 18:50 |
669,4300 663,2200 |
+2,25 % 14,91 |
678,3294 665,3600 |
1,94 Mio. | |
|
Discover Financial Services US2547091080 |
133,53 18:49 |
130,46 130,69 |
+2,17 % 2,84 |
133,74 130,46 |
369,76 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,5750 18:50 |
48,6400 48,5300 |
+2,15 % 1,05 |
49,7300 48,5000 |
14,83 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
432,78 18:49 |
424,72 424,07 |
+2,05 % 8,71 |
432,79 424,72 |
210,92 Tsd. | |
|
Fox Corporation US35137L2043 |
37,0300 18:49 |
36,8800 36,3000 |
+2,01 % 0,73 |
37,0700 36,7300 |
208,49 Tsd. | |
|
Fox Corporation US35137L1052 |
39,7700 18:49 |
39,7700 38,9900 |
+2,00 % 0,78 |
39,8400 39,4650 |
1,00 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0350 18:49 |
10,8000 10,8200 |
+1,99 % 0,22 |
11,1400 10,7950 |
4,35 Mio. | |
|
AFLAC Inc US0010551028 |
104,55 18:50 |
102,84 102,54 |
+1,96 % 2,01 |
104,57 102,16 |
916,97 Tsd. |