S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
367,0622 16:59 |
371,6400 329,0500 |
+11,55 % 38,01 |
373,0000 358,3500 |
2,39 Mio. | |
Cisco Systems Inc US17275R1023 |
49,0401 16:59 |
48,7500 45,4400 |
+7,92 % 3,60 |
50,2800 48,6400 |
18,01 Mio. | |
Align Technology Inc US0162551016 |
235,1500 17:00 |
227,0000 220,0300 |
+6,87 % 15,12 |
238,4550 226,4500 |
468,54 Tsd. | |
Walmart Inc US9311421039 |
73,32 17:00 |
74,12 68,66 |
+6,78 % 4,66 |
74,44 72,78 |
22,89 Mio. | |
Tesla Inc US88160R1014 |
214,7501 17:00 |
205,0200 201,3800 |
+6,64 % 13,37 |
215,7900 204,8200 |
41,73 Mio. | |
Lululemon Athletica Inc US5500211090 |
255,7690 16:59 |
250,8200 240,4900 |
+6,35 % 15,28 |
256,6200 250,1300 |
1,22 Mio. | |
Albemarle Corporation US0126531013 |
77,10 17:00 |
74,15 72,85 |
+5,83 % 4,25 |
77,23 73,59 |
1,59 Mio. | |
Deere and Co US2441991054 |
371,10 17:00 |
359,20 351,28 |
+5,64 % 19,82 |
372,29 357,90 |
1,19 Mio. | |
Micron Technology Inc US5951121038 |
105,6700 16:59 |
103,5100 100,4100 |
+5,24 % 5,26 |
105,7500 102,7500 |
8,86 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,3200 16:59 |
41,3000 40,2400 |
+5,17 % 2,08 |
42,3300 41,2208 |
2,07 Mio. | |
Bath & Body Works Inc US0708301041 |
33,00 17:00 |
32,64 31,40 |
+5,10 % 1,60 |
33,67 32,32 |
752,74 Tsd. | |
Moderna Inc US60770K1079 |
85,9500 16:59 |
83,6500 82,2500 |
+4,50 % 3,70 |
86,1893 83,5600 |
1,17 Mio. | |
Super Micro Computer Inc US86800U1043 |
602,9200 17:00 |
584,4800 577,0900 |
+4,48 % 25,83 |
612,3300 573,1871 |
3,84 Mio. | |
ON Semiconductor US6821891057 |
74,2600 16:59 |
73,0000 71,0800 |
+4,47 % 3,18 |
74,6150 72,8200 |
1,26 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,68 17:00 |
93,67 91,63 |
+4,42 % 4,05 |
96,31 93,42 |
1,02 Mio. |